USMF, TRZFX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Local Currency Bo]

21 Apr 2026

LAST: 5.130	CHANGE: 0.02	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.39	PREV: 5.150	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	5.130	5.130	5.130	5.130
20 Apr 26	5.150	5.150	5.150	5.150
17 Apr 26	5.160	5.160	5.160	5.160
16 Apr 26	5.130	5.130	5.130	5.130
15 Apr 26	5.140	5.140	5.140	5.140
14 Apr 26	5.140	5.140	5.140	5.140
13 Apr 26	5.120	5.120	5.120	5.120
10 Apr 26	5.110	5.110	5.110	5.110
09 Apr 26	5.090	5.090	5.090	5.090
08 Apr 26	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130