USMF, TRZFX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Local Currency Bo]

24 Nov 2025

LAST: 5.040	CHANGE: 0.02	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.40	PREV: 5.060	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	5.040	5.040	5.040	5.040
20 Nov 25	5.060	5.060	5.060	5.060
19 Nov 25	5.070	5.070	5.070	5.070
18 Nov 25	5.070	5.070	5.070	5.070
13 Nov 25	5.090	5.090	5.090	5.090
12 Nov 25	5.080	5.080	5.080	5.080
11 Nov 25	5.070	5.070	5.070	5.070
10 Nov 25	5.070	5.070	5.070	5.070
07 Nov 25	5.050	5.050	5.050	5.050
06 Nov 25	5.040	5.040	5.040	5.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040