USMF, TRZFX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Local Currency Bo]

08 Jan 2026

LAST: 5.130	CHANGE: 0.01	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.19	PREV: 5.140	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	5.130	5.130	5.130	5.130
07 Jan 26	5.140	5.140	5.140	5.140
06 Jan 26	5.150	5.150	5.150	5.150
05 Jan 26	5.140	5.140	5.140	5.140
02 Jan 26	5.130	5.130	5.130	5.130
31 Dec 25	5.120	5.120	5.120	5.120
30 Dec 25	5.120	5.120	5.120	5.120
29 Dec 25	5.100	5.100	5.100	5.100
26 Dec 25	5.120	5.120	5.120	5.120
24 Dec 25	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130