EODData

MEMBERSHIP REGISTER LOG IN

USMF, TNUIX: 1290 Diversified Bond Fund Class I

17 Apr 2026
LAST:

8.490

CHANGE:
 0.03		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.460		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.4908.4908.4908.4900
16 Apr 268.4608.4608.4608.4600
15 Apr 268.4808.4808.4808.4800
14 Apr 268.4708.4708.4708.4700
13 Apr 268.4208.4208.4208.4200
10 Apr 268.4208.4208.4208.4200
09 Apr 268.4108.4108.4108.4100
08 Apr 268.4408.4408.4408.4400
07 Apr 268.3108.3108.3108.3100
06 Apr 268.3208.3208.3208.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.460.3%
MA10:8.420.8%
MA20:8.361.6%
MA50:8.391.1%
MA100:8.401.0%
MA200:8.420.9%
STO9:100.00 
STO14:100.00 
RSI14:71.74 
MTM14:0.22
ROC14:0.03 
ATR:0.03 
Week High:8.490.0%
Week Low:8.420.8%
Month High:8.490.0%
Month Low:8.260.9%
Year High:8.621.5%
Year Low:8.164.0%
Volatility:1.36