USMF, TFIAX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.270	CHANGE: 0.04	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.43	PREV: 9.230	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.270	9.270	9.270	9.270
07 Oct 25	9.230	9.230	9.230	9.230
06 Oct 25	9.220	9.220	9.220	9.220
03 Oct 25	9.240	9.240	9.240	9.240
02 Oct 25	9.250	9.250	9.250	9.250
01 Oct 25	9.230	9.230	9.230	9.230
30 Sep 25	9.210	9.210	9.210	9.210
29 Sep 25	9.220	9.220	9.220	9.220
26 Sep 25	9.260	9.260	9.260	9.260
25 Sep 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270