USMF, TEDTX End of Day and Historical Stock Data [Nuveen Emerging Markets Debt Fund Retirement]

21 Apr 2026

LAST: 9.140	CHANGE: 0.02	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.22	PREV: 9.160	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.140	9.140	9.140	9.140
20 Apr 26	9.160	9.160	9.160	9.160
17 Apr 26	9.160	9.160	9.160	9.160
16 Apr 26	9.110	9.110	9.110	9.110
15 Apr 26	9.120	9.120	9.120	9.120
14 Apr 26	9.120	9.120	9.120	9.120
13 Apr 26	9.070	9.070	9.070	9.070
10 Apr 26	9.060	9.060	9.060	9.060
09 Apr 26	9.030	9.030	9.030	9.030
08 Apr 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140