EODData

USMF, TAKMX: Carlyle Tactical Private Credit Fund Class M

13 Oct 2025
LAST:

8.410

CHANGE:
 0.01
OPEN:
8.410
HIGH:
8.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.420
LOW:
8.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.4108.4108.4108.4100
10 Oct 258.4208.4208.4208.4200
07 Oct 258.4208.4208.4208.4200
06 Oct 258.4208.4208.4208.4200
03 Oct 258.4208.4208.4208.4200
02 Oct 258.4208.4208.4208.4200
01 Oct 258.4208.4208.4208.4200
30 Sep 258.4108.4108.4108.4100
26 Sep 258.4108.4108.4108.4100
25 Sep 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.1%
MA10:8.420.1%
MA20:8.420.1%
MA50:8.420.2%
MA100:8.410.0%
MA200:8.460.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:8.420.1%
Week Low:8.410.0%
Month High:8.430.2%
Month Low:8.410.6%
Year High:8.592.1%
Year Low:8.321.1%
Volatility:0.55