TRPIXT. Rowe Price Value Fund - I Class05/22/2025
LAST:

 45.83		CHANGE:
 0.27		OPEN:
45.83		HIGH:
45.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
46.10		LOW:
45.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2545.8345.8345.8345.8300
05/21/2546.1046.1046.1046.1000
05/20/2546.9246.9246.9246.9200
05/19/2546.9946.9946.9946.9900
05/16/2546.9346.9346.9346.9300
05/15/2546.4446.4446.4446.4400
05/14/2546.0346.0346.0346.0300
05/13/2546.2846.2846.2846.2800
05/12/2546.4346.4346.4346.4300
05/09/2545.4745.4745.4745.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.65 - 51.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24