TESIXFranklin Mutual Shares Fund Class A07/03/2025
LAST:

 26.39		CHANGE:
 0.10		OPEN:
26.39		HIGH:
26.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
26.29		LOW:
26.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.3926.3926.3926.3900
07/02/2526.2926.2926.2926.2900
07/01/2526.2926.2926.2926.2900
06/30/2525.9925.9925.9925.9900
06/27/2525.9025.9025.9025.9000
06/26/2525.7925.7925.7925.7900
06/25/2525.5925.5925.5925.5900
06/24/2525.6925.6925.6925.6900
06/23/2525.4925.4925.4925.4900
06/20/2525.3425.3425.3425.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.18 - 28.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09