TESIXFranklin Mutual Shares Fund Class A05/22/2025
LAST:

 24.62		CHANGE:
 0.09		OPEN:
24.62		HIGH:
24.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
24.71		LOW:
24.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.6224.6224.6224.6200
05/21/2524.7124.7124.7124.7100
05/20/2525.2125.2125.2125.2100
05/19/2525.2425.2425.2425.2400
05/16/2525.2625.2625.2625.2600
05/15/2525.0525.0525.0525.0500
05/14/2524.8524.8524.8524.8500
05/13/2524.9824.9824.9824.9800
05/12/2525.0525.0525.0525.0500
05/09/2524.4624.4624.4624.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.18 - 28.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24