EODData

MEMBERSHIP REGISTER LOG IN

USMF, TVSVX:

26 Aug 2025
LAST:

20.00

CHANGE:
 0.01		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
20.01		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2520.0020.0020.0020.000
25 Aug 2520.0120.0120.0120.010
22 Aug 2520.1320.1320.1320.130
21 Aug 2519.4919.4919.4919.490
20 Aug 2519.4119.4119.4119.410
19 Aug 2519.4419.4419.4419.440
18 Aug 2519.5019.5019.5019.500
15 Aug 2519.3919.3919.3919.390
14 Aug 2519.4919.4919.4919.490
13 Aug 2519.6819.6819.6819.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.81
MA10:19.65
MA20:19.22
MA50:18.93
MA100:18.05
MA200:18.45
STO9:82.43
STO14:90.00
RSI14:74.01
WPR14:-10.00
MTM14:1.15
ROC14:0.06
ATR:0.16
Week High:20.13
Week Low:19.41
Month High:20.13
Month Low:18.30
Year High:21.96
Year Low:15.27
Volatility:10.24