USMF, THYFX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 7.280	CHANGE: 0.04	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 0.55	PREV: 7.320	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	7.280	7.280	7.280	7.280
07 Oct 25	7.320	7.320	7.320	7.320
06 Oct 25	7.330	7.330	7.330	7.330
03 Oct 25	7.330	7.330	7.330	7.330
02 Oct 25	7.330	7.330	7.330	7.330
01 Oct 25	7.320	7.320	7.320	7.320
30 Sep 25	7.300	7.300	7.300	7.300
29 Sep 25	7.330	7.330	7.330	7.330
26 Sep 25	7.310	7.310	7.310	7.310
25 Sep 25	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280