USMF, THYFX End of Day and Historical Stock Data [Thrivent Diversified Income Plus Fund Class S]

25 Aug 2025

LAST: 7.230	CHANGE: 0.01	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.14	PREV: 7.240	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.230	7.230	7.230	7.230
22 Aug 25	7.240	7.240	7.240	7.240
21 Aug 25	7.190	7.190	7.190	7.190
20 Aug 25	7.200	7.200	7.200	7.200
19 Aug 25	7.200	7.200	7.200	7.200
18 Aug 25	7.210	7.210	7.210	7.210
15 Aug 25	7.200	7.200	7.200	7.200
14 Aug 25	7.210	7.210	7.210	7.210
13 Aug 25	7.230	7.230	7.230	7.230
12 Aug 25	7.200	7.200	7.200	7.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230