EODData

USMF, THYFX: Thrivent Diversified Income Plus Fund Class S

03 Mar 2026
LAST:

14.85

CHANGE:
 0.08
OPEN:
14.85
HIGH:
14.85
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
14.93
LOW:
14.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2614.8514.8514.8514.850
02 Mar 2614.9314.9314.9314.930
27 Feb 2614.9714.9714.9714.970
26 Feb 2615.0215.0215.0215.020
25 Feb 2615.0215.0215.0215.020
24 Feb 2614.9914.9914.9914.990
23 Feb 2614.9714.9714.9714.970
20 Feb 2614.9914.9914.9914.990
19 Feb 2614.9614.9614.9614.960
18 Feb 2614.9714.9714.9714.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.960.7%
MA10:14.970.8%
MA20:14.940.6%
MA50:14.870.1%
MA100:11.6227.8%
MA200:9.3958.2%
RSI14:37.14 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.03 
Week High:15.021.1%
Week Low:14.850.0%
Month High:15.021.1%
Month Low:14.8258.2%
Year High:15.021.1%
Year Low:6.73120.7%
Volatility:3.47