TNBIX1290 Smartbeta Equity Fund Class I06/26/2025
LAST:

 19.79		CHANGE:
 0.11		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
19.68		LOW:
19.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.0220.0220.0220.0200
07/03/2520.1620.1620.1620.1600
07/02/2520.0520.0520.0520.0500
07/01/2520.0620.0620.0620.0600
06/30/2520.0420.0420.0420.0400
06/27/2519.9019.9019.9019.9000
06/26/2519.7919.7919.7919.7900
06/25/2519.6819.6819.6819.6800
06/24/2519.7519.7519.7519.7500
06/23/2519.6119.6119.6119.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31