USMF, TRLZX End of Day and Historical Stock Data [T. Rowe Price International Bond Fund Z Class]

23 Apr 2026

LAST: 7.160	CHANGE: 0.02	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.28	PREV: 7.180	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	7.160	7.160	7.160	7.160
22 Apr 26	7.180	7.180	7.180	7.180
21 Apr 26	7.190	7.190	7.190	7.190
20 Apr 26	7.220	7.220	7.220	7.220
17 Apr 26	7.230	7.230	7.230	7.230
16 Apr 26	7.210	7.210	7.210	7.210
15 Apr 26	7.220	7.220	7.220	7.220
14 Apr 26	7.210	7.210	7.210	7.210
13 Apr 26	7.170	7.170	7.170	7.170
10 Apr 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160