EODData

USMF, TRLZX: T. Rowe Price International Bond Fund Z Class

20 Apr 2026
LAST:

7.220

CHANGE:
 0.01
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.230
LOW:
7.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 267.2207.2207.2207.2200
17 Apr 267.2307.2307.2307.2300
16 Apr 267.2107.2107.2107.2100
15 Apr 267.2207.2207.2207.2200
14 Apr 267.2107.2107.2107.2100
13 Apr 267.1707.1707.1707.1700
10 Apr 267.1707.1707.1707.1700
09 Apr 267.1607.1607.1607.1600
08 Apr 267.1707.1707.1707.1700
07 Apr 267.0607.0607.0607.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.220.0%
MA10:7.180.5%
MA20:7.111.5%
MA50:7.190.4%
MA100:7.210.2%
MA200:7.240.3%
STO9:85.71 
STO14:94.74 
RSI14:83.33 
WPR14:-5.26 
MTM14:0.18
ROC14:0.03 
ATR:0.03 
Week High:7.230.1%
Week Low:7.170.7%
Month High:7.230.1%
Month Low:6.980.3%
Year High:7.432.9%
Year Low:6.983.4%