EODData

USMF, TRLZX: T. Rowe Price International Bond Fund Z Class

03 Mar 2026
LAST:

7.210

CHANGE:
 0.06
OPEN:
7.210
HIGH:
7.210
ASK:
0.000
VOLUME:
0
CHG(%):
0.83
PREV:
7.270
LOW:
7.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 267.2107.2107.2107.2100
02 Mar 267.2707.2707.2707.2700
27 Feb 267.3407.3407.3407.3400
26 Feb 267.3407.3407.3407.3400
25 Feb 267.3407.3407.3407.3400
24 Feb 267.3307.3307.3307.3300
23 Feb 267.3307.3307.3307.3300
20 Feb 267.3307.3307.3307.3300
19 Feb 267.3107.3107.3107.3100
18 Feb 267.3207.3207.3207.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.301.2%
MA10:7.311.4%
MA20:7.321.5%
MA50:7.270.8%
MA100:7.240.4%
MA200:7.270.8%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:7.341.8%
Week Low:7.210.0%
Month High:7.362.1%
Month Low:7.210.8%
Year High:7.433.1%
Year Low:6.904.5%
Volatility:0.62