EODData

USMF, TCINX: Templeton Global Balanced Fund Class C1

04 Jun 2026
LAST:

3.120

CHANGE:
 0.01
OPEN:
3.120
HIGH:
3.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.32
PREV:
3.110
LOW:
3.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 263.1203.1203.1203.1200
03 Jun 263.1103.1103.1103.1100
02 Jun 263.1303.1303.1303.1300
01 Jun 263.1203.1203.1203.1200
29 May 263.1103.1103.1103.1100
28 May 263.1103.1103.1103.1100
27 May 263.1003.1003.1003.1000
26 May 263.0803.0803.0803.0800
22 May 263.0703.0703.0703.0700
21 May 263.0703.0703.0703.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.120.1%
MA10:3.100.6%
MA20:3.091.1%
MA50:3.052.2%
MA100:3.052.2%
MA200:2.955.7%
STO9:83.33 
STO14:90.00 
RSI14:60.00 
WPR14:-10.00 
MTM14:0.08
ROC14:0.03 
ATR:0.01 
Week High:3.130.3%
Week Low:3.110.3%
Month High:3.130.3%
Month Low:3.035.7%
Year High:3.171.6%
Year Low:2.6318.6%
Volatility:11.48