USMF, TSPIX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I2]

23 Jul 2026

LAST: 5.650	CHANGE: 0.01	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.18	PREV: 5.660	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	5.650	5.650	5.650	5.650
22 Jul 26	5.660	5.660	5.660	5.660
21 Jul 26	5.690	5.690	5.690	5.690
20 Jul 26	5.610	5.610	5.610	5.610
17 Jul 26	5.670	5.670	5.670	5.670
16 Jul 26	5.720	5.720	5.720	5.720
15 Jul 26	5.720	5.720	5.720	5.720
14 Jul 26	5.730	5.730	5.730	5.730
13 Jul 26	5.720	5.720	5.720	5.720
10 Jul 26	5.780	5.780	5.780	5.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650