USMF, TSPIX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I2]

21 Jan 2026

LAST: 5.710	CHANGE: 0.10	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 1.78	PREV: 5.610	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	5.710	5.710	5.710	5.710
20 Jan 26	5.610	5.610	5.610	5.610
16 Jan 26	5.700	5.700	5.700	5.700
15 Jan 26	5.690	5.690	5.690	5.690
14 Jan 26	5.640	5.640	5.640	5.640
13 Jan 26	5.630	5.630	5.630	5.630
12 Jan 26	5.640	5.640	5.640	5.640
09 Jan 26	5.630	5.630	5.630	5.630
08 Jan 26	5.590	5.590	5.590	5.590
07 Jan 26	5.570	5.570	5.570	5.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710