USMF, TSPIX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 5.900	CHANGE: 0.12	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 1.99	PREV: 6.020	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	5.900	5.900	5.900	5.900
07 Oct 25	6.020	6.020	6.020	6.020
06 Oct 25	6.070	6.070	6.070	6.070
03 Oct 25	6.070	6.070	6.070	6.070
02 Oct 25	6.070	6.070	6.070	6.070
01 Oct 25	6.060	6.060	6.060	6.060
30 Sep 25	6.070	6.070	6.070	6.070
29 Sep 25	6.060	6.060	6.060	6.060
26 Sep 25	6.070	6.070	6.070	6.070
25 Sep 25	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900