TILVXNuveen Large Cap Value Index Fund R605/22/2025
LAST:

 25.93		CHANGE:
 0.09		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
26.02		LOW:
25.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.9325.9325.9325.9300
05/21/2526.0226.0226.0226.0200
05/20/2526.5326.5326.5326.5300
05/19/2526.5926.5926.5926.5900
05/16/2526.5526.5526.5526.5500
05/15/2526.3026.3026.3026.3000
05/14/2526.0426.0426.0426.0400
05/13/2526.2126.2126.2126.2100
05/12/2526.2626.2626.2626.2600
05/09/2525.7125.7125.7125.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.19 - 28.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24