TILVXNuveen Large Cap Value Index Fund R607/03/2025
LAST:

 27.56		CHANGE:
 0.15		OPEN:
27.56		HIGH:
27.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
27.41		LOW:
27.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.5627.5627.5627.5600
07/02/2527.4127.4127.4127.4100
07/01/2527.3627.3627.3627.3600
06/30/2527.1227.1227.1227.1200
06/27/2527.0127.0127.0127.0100
06/26/2526.9126.9126.9126.9100
06/25/2526.7226.7226.7226.7200
06/24/2526.8826.8826.8826.8800
06/23/2526.6626.6626.6626.6600
06/20/2526.4526.4526.4526.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.19 - 28.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09