TRHZXT. Rowe Price Equity Index 500 Fund Z Class05/22/2025
LAST:

 153.9		CHANGE:
 0.06		OPEN:
153.9		HIGH:
153.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
153.9		LOW:
153.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25153.9153.9153.9153.900
05/21/25153.9153.9153.9153.900
05/20/25156.4156.4156.4156.400
05/19/25157.1157.1157.1157.100
05/16/25156.9156.9156.9156.900
05/15/25155.8155.8155.8155.800
05/14/25155.1155.1155.1155.100
05/13/25154.9154.9154.9154.900
05/12/25153.8153.8153.8153.800
05/09/25149.0149.0149.0149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.02 - 161.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24