TRHZXT. Rowe Price Equity Index 500 Fund Z Class07/07/2025
LAST:

 163.8		CHANGE:
 1.29		OPEN:
163.8		HIGH:
163.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
165.1		LOW:
163.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25163.8163.8163.8163.800
07/03/25165.1165.1165.1165.100
07/02/25163.7163.7163.7163.700
07/01/25163.0163.0163.0163.000
06/30/25163.1163.1163.1163.100
06/27/25162.3162.3162.3162.300
06/26/25161.4161.4161.4161.400
06/25/25160.7160.7160.7160.700
06/24/25160.7160.7160.7160.700
06/23/25158.9158.9158.9158.900
FUNDAMENTALS
Sector:
Industry:
52wk range:131.02 - 165.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09