TPLGXT. Rowe Price Institutional Large Cap Core Growt06/26/2025
LAST:

 76.67		CHANGE:
 0.60		OPEN:
76.67		HIGH:
76.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
76.07		LOW:
76.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2577.8777.8777.8777.8700
07/03/2578.3878.3878.3878.3800
07/02/2577.5177.5177.5177.5100
07/01/2577.0577.0577.0577.0500
06/30/2577.8677.8677.8677.8600
06/27/2577.3277.3277.3277.3200
06/26/2576.6776.6776.6776.6700
06/25/2576.0776.0776.0776.0700
06/24/2575.6775.6775.6775.6700
06/23/2574.6274.6274.6274.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31