EODData

FRA, ACO4: Atlas Copco AB (A)

05 Nov 2025
LAST:

14.16

CHANGE:
 0.27
OPEN:
14.20
HIGH:
14.20
ASK:
0.00
VOLUME:
240
CHG(%):
1.84
PREV:
14.42
LOW:
14.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.2014.2014.1614.16240
04 Nov 2514.4714.4714.2814.423.7K
03 Nov 2514.9414.9914.5914.693.4K
31 Oct 2515.0115.0114.7814.78150
30 Oct 2515.0115.0115.0115.01300
29 Oct 2515.1815.1815.1815.18300
28 Oct 2515.5615.5615.3915.39300
27 Oct 2515.4815.5415.4815.5450
24 Oct 2515.0215.0215.0215.0220
23 Oct 2515.0715.2915.0715.2520

COMPANY PROFILE

Name:Atlas Copco AB (A)
About:Atlas Copco AB (publ) provides compressed air and gas, vacuum, energy, dewatering and industrial pumps, industrial power tools, and assembly and machine vision solutions in North America, South America, Europe, Africa, the Middle East, Asia, and Oceania. It operates through Compressor Technique, Vacuum Technique, Industrial Technique, and Power Technique segments. The company offers piston compressors, oil-free tooth and scroll compressors, rotary screw compressors, oil-free blowers, oil-free centrifugal compressors, gas and process compressors, air and gas treatment equipment, expanders and pumps, and medical air solutions. It also provides oil-sealed rotary vane, dry, and liquid ring vacuum pumps; turbomolecular and cryogenic pumps; abatement and integrated systems; industrial assembly tools and solutions; self-pierce riveting solutions; adhesive dispensing and flow drill fastening equipment; material removal tools, and drills and other pneumatic products; machine vision solutions; construction and demolition tools; mobile compressors, generators, and energy storage systems; and industrial flow, portable power, portable flow, and portable air products, as well as specialty rental services. The company serves the semiconductor and flat panel, industrial manufacturing, civil engineering, demolition, exploration drilling, automotive, off-highway vehicles, electronics, aerospace, energy, food, pharmaceutical, textile, and other industries. Atlas Copco AB (publ) was founded in 1873 and is headquartered in Nacka, Sweden.
Address:Sickla Industriväg 19, Nacka, Sweden, 105 23
Website:https://www.atlascopcogroup.com
ISIN:SE0017486889
LEI:213800T8PC8Q4FYJZR07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.25 
Forward P/E:23.92 
PEG Ratio:-1.93 
Price to Sales:0.40 
Price to Book:0.67 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.11 
Return on Equity:0.26 
DivYield:0.22 
Div/Share:3.00 
Revenue:15.587B 
EBITDA:4.129B 
Shares:3.307B 
Market Cap:46.817B 

TECHNICAL INDICATORS

MA5:14.613.2%
MA10:14.945.6%
MA20:15.026.1%
MA50:14.653.5%
MA100:14.120.2%
MA200:14.623.3%
RSI14:30.70 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.05 
ATR:0.25 
Week High:15.187.2%
Week Low:14.160.0%
Month High:15.7411.2%
Month Low:14.163.3%
Year High:17.0720.6%
Year Low:12.2215.8%
Volatility:5.67 

RECENT SPLITS

Date Ratio
07 Jun 20224-1
13 May 20224-1
17 May 20053-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.14
30 Apr 2025$0.14
18 Oct 2024$0.13
25 Apr 2024$0.13
19 Oct 2023$0.10
28 Apr 2023$0.10
20 Oct 2022$0.09
13 May 2022$6.98
12 May 2022$1.74
27 Apr 2022$0.01