FRA, AHYS End of Day and Historical Stock Data [Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF Dist]

23 Oct 2026

LAST: 95.91	CHANGE: 0.22	OPEN: 96.49	HIGH: 96.64	ASK: 0.00	VOLUME: 0
LAST: 95.91	CHG(%): 0.23	PREV: 96.13	LOW: 95.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	96.49	96.64	95.91	95.91	0
22 Oct 26	96.98	96.98	96.13	96.13	0
21 Oct 26	96.44	97.01	96.37	96.37	100
20 Oct 26	97.06	97.06	96.44	96.44	100
19 Oct 26	97.13	97.13	96.49	96.49	0
16 Oct 26	96.34	97.24	96.34	96.69	100
15 Oct 26	97.01	97.14	96.52	96.52	0
13 Oct 26	97.04	97.09	96.54	96.54	100
12 Oct 26	97.08	97.12	96.59	96.59	100
09 Oct 26	97.11	97.13	96.62	96.62	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.91