EODData

MEMBERSHIP REGISTER LOG IN

FRA, AG1: AUTO1 Group SE

26 Jan 2026
LAST:

30.40

CHANGE:
 0.62		OPEN:
29.34		HIGH:
30.40		ASK:
0.00		VOLUME:
174
CHG(%):
2.08		PREV:
29.78		LOW:
29.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2629.3430.4029.3430.40174
23 Jan 2629.6830.5429.6029.78418
22 Jan 2628.2829.6028.2829.44400
21 Jan 2627.5028.0627.5028.06405
20 Jan 2628.5428.8828.1028.10380
19 Jan 2628.6429.1628.6429.1678
16 Jan 2629.1629.7829.0429.04452
15 Jan 2629.3629.3629.1629.16155
14 Jan 2630.3230.5429.9029.90475
13 Jan 2630.8830.9830.7230.72924

PROFILE

Name:AUTO1 Group SE
About:AUTO1 Group SE, a technology company, operates a digital automotive platform for buying and selling used cars online in Germany, France, Italy, and internationally. The company operates in two segments, Merchant and Retail. It is involved in the operation of AUTO1.com platform for the sale of used cars to commercial dealers; Autohero.com for the sale of used cars to private customers; and wirkaufendeinauto.de, an online platform to sell used cars to AUTO1. The company was founded in 2012 and is headquartered in Berlin, Germany.
Address:Bergmannstrasse 72, Berlin, Germany, 10961
Website:https://www.auto1-group.com
ISIN:DE000A2LQ884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.50 
Forward P/E:40.42 
PEG Ratio:0.50 
Price to Sales:0.76 
Price to Book:9.53 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:7.738B 
EBITDA:179.55M 
Shares:219.25M 
Market Cap:6.665B 

TECHNICAL INDICATORS

MA5:29.164.3%
MA10:29.383.5%
MA20:28.785.6%
MA50:26.4614.9%
MA100:27.5410.4%
MA200:25.9517.1%
STO9:94.35 
STO14:82.21 
RSI14:68.55 
WPR14:-10.67 
MTM14:2.68
ROC14:0.10 
ATR:0.96 
Week High:30.540.5%
Week Low:27.5010.5%
Month High:30.981.9%
Month Low:26.4817.1%
Year High:31.363.2%
Year Low:14.29112.7%