EODData

MEMBERSHIP REGISTER LOG IN

FRA, AG1: AUTO1 Group SE

04 Nov 2025
LAST:

29.38

CHANGE:
 1.86		OPEN:
31.04		HIGH:
31.04		ASK:
0.00		VOLUME:
990
CHG(%):
5.95		PREV:
31.24		LOW:
29.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2531.0431.0429.3829.38990
03 Nov 2530.6031.2430.6031.2420
31 Oct 2529.9230.1229.9230.06339
30 Oct 2530.0030.4230.0030.42105
29 Oct 2529.9030.0029.9030.0033
28 Oct 2529.9029.9029.9029.90440
27 Oct 2530.4630.4629.7229.72440
24 Oct 2529.2229.8829.1429.805.8K
23 Oct 2529.7630.0229.2829.48404
22 Oct 2529.4430.3029.4430.12385

COMPANY PROFILE

Name:AUTO1 Group SE
About:AUTO1 Group SE, a technology company, operates a digital automotive platform for buying and selling used cars online in Germany, France, Italy, and internationally. The company operates in two segments, Merchant and Retail. It is involved in the operation of AUTO1.com platform for the sale of used cars to commercial dealers; Autohero.com for the sale of used cars to private customers; and wirkaufendeinauto.de, an online platform to sell used cars to AUTO1. The company was founded in 2012 and is headquartered in Berlin, Germany.
Address:Bergmannstrasse 72, Berlin, Germany, 10961
Website:https://www.auto1-group.com
ISIN:DE000A2LQ884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.33 
Forward P/E:44.91 
Price to Sales:0.91 
Price to Book:9.88 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:7.213B 
EBITDA:160.18M 
Shares:219.25M 
Market Cap:6.442B 

TECHNICAL INDICATORS

MA5:30.222.9%
MA10:30.012.2%
MA20:29.490.4%
MA50:28.632.6%
MA100:27.536.7%
MA200:24.3720.6%
STO14:19.13 
RSI14:56.00
WPR14:-80.87 
MTM14:0.44
ROC14:0.02 
ATR:0.76 
Week High:31.246.3%
Week Low:29.380.0%
Month High:31.366.7%
Month Low:27.0020.6%
Year High:31.366.7%
Year Low:8.58242.3%
Volatility:10.86