FRA, AG1 End of Day and Historical Stock Data [AUTO1 Group SE]

FRA, AG1: AUTO1 Group SE

16 Jan 2026

LAST: 29.04	CHANGE: 0.12	OPEN: 29.16	HIGH: 29.78	ASK: 0.00	VOLUME: 452
LAST: 29.04	CHG(%): 0.41	PREV: 29.16	LOW: 29.04	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jan 26	29.16	29.78	29.04	29.04	452
15 Jan 26	29.36	29.36	29.16	29.16	155
14 Jan 26	30.32	30.54	29.90	29.90	475
13 Jan 26	30.88	30.98	30.72	30.72	924
12 Jan 26	30.32	30.60	30.18	30.60	285
09 Jan 26	28.26	30.36	28.26	30.02	4.3K
08 Jan 26	27.32	28.26	27.32	28.26	485
07 Jan 26	27.00	27.72	26.48	27.72	3.2K
06 Jan 26	27.28	27.28	26.72	27.12	1.6K
05 Jan 26	28.04	28.84	27.90	28.00	1.1K

PROFILE

Name:	AUTO1 Group SE
About:	AUTO1 Group SE, a technology company, operates a digital automotive platform for buying and selling used cars online in Germany, France, Italy, and internationally. The company operates in two segments, Merchant and Retail. It is involved in the operation of AUTO1.com platform for the sale of used cars to commercial dealers; Autohero.com for the sale of used cars to private customers; and wirkaufendeinauto.de, an online platform to sell used cars to AUTO1. The company was founded in 2012 and is headquartered in Berlin, Germany.
Address:	Bergmannstrasse 72, Berlin, Germany, 10961
Website:	https://www.auto1-group.com
ISIN:	DE000A2LQ884

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	74.50
Forward P/E:	40.42
PEG Ratio:	0.50
Price to Sales:	0.76
Price to Book:	9.53
Profit Margin:	0.01
Operating Margin:	0.01
Return on Assets:	0.03
Return on Equity:	0.12
Revenue:	7.738B
EBITDA:	179.55M
Shares:	219.25M
Market Cap:	6.367B

TECHNICAL INDICATORS

MA5:	29.88	2.9%
MA10:	29.05	0.0%
MA20:	27.88	4.2%
MA50:	26.55	9.4%
MA100:	27.52	5.5%
MA200:	25.69	13.0%
STO9:	49.74
STO14:	53.37
RSI14:	65.48
WPR14:	-43.08
MTM14:	2.22
ROC14:	0.08
ATR:	0.99
Week High:	30.98	6.7%
Week Low:	28.26	2.8%
Month High:	30.98	6.7%
Month Low:	24.70	13.0%
Year High:	31.36	8.0%
Year Low:	14.29	103.2%
Volatility:	17.54

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, AG1: AUTO1 Group SE

29.04

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, AG1: AUTO1 Group SE

29.04

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW