The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, AEIN: Allgeier SE
05 Sep 2025
LAST:
18.40
CHANGE:
0.70
OPEN:
17.70
HIGH:
18.40
ASK:
0.00
VOLUME:
0
CHG(%):
3.95
PREV:
17.70
LOW:
17.70
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
17.70
18.40
17.70
18.40
0
04 Sep 25
17.70
17.70
17.70
17.70
240
03 Sep 25
17.20
17.85
17.20
17.85
240
02 Sep 25
17.65
17.65
17.65
17.65
1.2K
01 Sep 25
17.70
17.85
17.60
17.60
1.2K
29 Aug 25
17.60
17.60
17.60
17.60
450
28 Aug 25
17.70
17.70
17.70
17.70
10
27 Aug 25
17.70
17.70
17.70
17.70
10
26 Aug 25
17.35
17.35
17.35
17.35
10
25 Aug 25
17.35
17.45
17.35
17.45
10
COMPANY PROFILE
Name:
Allgeier SE
About:
Allgeier SE provides information technology (IT) solutions and software services in Germany. It operates in two segments, Enterprise IT and mgm technology partners. The company provides software lifecycle services, nearshore-/offshore delivery, big data / business intelligence, industry solutions and cloud, managed services & app management, mobile enterprise/apps, process and IT consulting, IT security, enterprise content management, and IT infrastructure services. It is also involved in designing, developing, launching, and operating business software solutions, such as document management; enterprise resource planning; e-commerce, business process management; business digitalization platform and business efficiency solutions; IT services and open-source software development; consultancy, software solutions; cloud transformation and cloudnative application development, as well as provides field service and asset management. The company is engages in Management consultancy and digital consulting, Business analysis and requirements engineering, software modelling and development, design and usability, web and application security, quality assurance, testing automation, SAP integration, process optimization, cloud services. Allgeier SE was founded in 1977 and is headquartered in Munich, Germany.
Sector:
Technology
Industry:
Information Technology Services
Address:
Einsteinstrasse 172, Munich, Germany, 81677
Website:
https://www.allgeier.com
ISIN:
DE000A2GS633
LEI:
529900IQAYRZIGKOJL63
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
31.32
DivYield:
0.03
Div/Share:
0.50
Price to Book:
1.59
Price to Sales:
0.49
EBITDA:
23.72M
Shares:
11.5M
Market Cap:
211.63M
TECHNICAL INDICATORS
MA5:
17.84
MA10:
17.70
MA20:
17.74
MA50:
18.65
MA100:
19.05
MA200:
17.76
STO9:
100.00
STO14:
100.00
RSI14:
56.25
MTM14:
0.45
ROC14:
0.03
ATR:
0.27
Week High:
18.40
Week Low:
17.20
Month High:
18.65
Month Low:
16.90
Year High:
22.55
Year Low:
13.91
Volatility:
10.44
RECENT DIVIDENDS
Date
Amount
30 Jun 2025
$0.50
26 Jun 2024
$0.50
14 Jun 2023
$0.50
01 Jul 2022
$0.50
09 Jun 2021
$0.50
25 Sep 2020
$0.50
01 Jul 2019
$0.50
02 Jul 2018
$0.50
29 Jun 2017
$0.50
01 Jul 2016
$0.70