EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADE: Bitcoin Group SE

04 Nov 2025
LAST:

33.60

CHANGE:
 2.52		OPEN:
34.10		HIGH:
34.34		ASK:
0.00		VOLUME:
468
CHG(%):
6.98		PREV:
36.12		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2534.1034.3433.6033.60468
31 Oct 2535.6636.1234.5436.12469
30 Oct 2536.8236.8236.0036.00280
29 Oct 2537.6238.0637.1637.26136
28 Oct 2537.9237.9237.9237.9268
27 Oct 2538.8038.8238.0038.0068
24 Oct 2538.8638.8638.8638.861
23 Oct 2537.6837.9637.6037.78260
22 Oct 2537.9837.9836.6436.64513
21 Oct 2538.9038.9037.7237.72125

COMPANY PROFILE

Name:Bitcoin Group SE
About:Bitcoin Group SE, an investment holding company, engages in the cryptocurrency and blockchain businesses worldwide. The company operates a trading platform for the digital currencies under the Bitcoin.de. It also provides financial services. The company was founded in 2008 and is based in Herford, Germany. Bitcoin Group SE is a subsidiary of Priority AG.
Industry:Asset Management
Address:Luisenstrasse 4, Herford, Germany, 32052
Website:https://www.bitcoingroup.com
ISIN:DE000A1TNV91
LEI:3912007O3KBYO8R0SM92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.67 
Price to Sales:19.04 
Price to Book:0.63 
Profit Margin:-0.04 
Operating Margin:-0.28 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:8.95M 
EBITDA:2.03M 
Shares:5.0M 
Market Cap:168.0M 

TECHNICAL INDICATORS

MA5:36.187.7%
MA10:36.9910.1%
MA20:38.5014.6%
MA50:38.9315.9%
MA100:40.9221.8%
MA200:40.8621.6%
RSI14:29.47 
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.16 
ATR:1.23 
Week High:38.0613.3%
Week Low:33.600.0%
Month High:42.5026.5%
Month Low:33.6021.6%
Year High:71.42112.5%
Year Low:24.6336.4%
Volatility:39.52 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.10
02 Sep 2024$0.10
14 Aug 2023$0.10
04 Jul 2022$0.10