EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADE: Bitcoin Group SE

30 Dec 2025
LAST:

31.20

CHANGE:
 0.48		OPEN:
30.92		HIGH:
31.20		ASK:
0.00		VOLUME:
450
CHG(%):
1.52		PREV:
31.68		LOW:
30.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2530.9231.2030.9231.20450
29 Dec 2532.3032.3031.3431.68247
23 Dec 2533.5633.5632.6232.621.2K
22 Dec 2532.5233.4032.5233.402.2K
19 Dec 2532.5833.1232.4032.40290
18 Dec 2532.8033.1232.4233.12566
17 Dec 2532.8632.8632.8632.861
16 Dec 2532.8632.8632.8632.861
15 Dec 2533.9033.9033.9033.901
12 Dec 2534.8034.8034.8034.806

PROFILE

Name:Bitcoin Group SE
About:Bitcoin Group SE, an investment holding company, engages in the cryptocurrency and blockchain businesses worldwide. The company operates a trading platform for the digital currencies under the Bitcoin.de. It also provides financial services. The company was founded in 2008 and is based in Herford, Germany. Bitcoin Group SE is a subsidiary of Priority AG.
Industry:Asset Management
Address:Luisenstrasse 4, Herford, Germany, 32052
Website:https://www.bitcoingroup.com
ISIN:DE000A1TNV91
LEI:3912007O3KBYO8R0SM92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.67 
Price to Sales:18.21 
Price to Book:0.60 
Profit Margin:-0.04 
Operating Margin:-0.28 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:8.95M 
EBITDA:2.03M 
Shares:5.0M 
Market Cap:156.0M 

TECHNICAL INDICATORS

MA5:32.263.4%
MA10:32.885.4%
MA20:33.647.8%
MA50:34.4910.6%
MA100:37.3119.6%
MA200:38.7424.2%
RSI14:30.62 
WPR14:-100.00 
MTM14:-3.70
ROC14:-0.11 
ATR:0.81 
Week High:33.567.6%
Week Low:30.920.9%
Month High:35.5013.8%
Month Low:30.9224.2%
Year High:56.2880.4%
Year Low:24.6326.7%
Volatility:35.06 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.10
02 Sep 2024$0.10
14 Aug 2023$0.10
04 Jul 2022$0.10