EODData

MEMBERSHIP REGISTER LOG IN

FRA, AWC: American Water Works Company Inc.

07 Nov 2025
LAST:

111.9

CHANGE:
 2.15		OPEN:
111.9		HIGH:
112.5		ASK:
0.0		VOLUME:
91
CHG(%):
1.89		PREV:
114.0		LOW:
111.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25111.9112.5111.9111.991
06 Nov 25113.4114.2113.3114.044
05 Nov 25111.1111.1111.1111.189
04 Nov 25108.8112.0108.8111.989
03 Nov 25110.9111.1110.9111.160
31 Oct 25109.3110.3107.9107.9130
30 Oct 25111.5114.7111.3111.3517
29 Oct 25115.5115.5112.2113.1320
28 Oct 25118.0118.0117.5117.545
27 Oct 25121.5121.5117.9117.99

COMPANY PROFILE

Name:American Water Works Company Inc.
About:American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 190 wastewater treatment plants; 54,500 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.5 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. American Water Works Company, Inc. was founded in 1886 and is headquartered in Camden, New Jersey.
Sector:Utilities
Address:1 Water Street, Camden, NJ, United States, 08102-1658
Website:https://www.amwater.com
ISIN:AU000000AWC3
LEI:2138002VD9MW2WT8HR38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Forward P/E:24.09 
PEG Ratio:5.34 
Price to Sales:4.40 
Price to Book:1.99 
Profit Margin:0.22 
Operating Margin:0.43 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:3.12 
Revenue:4.40B 
EBITDA:2.438B 
Shares:195.1M 
Market Cap:21.822B 

TECHNICAL INDICATORS

MA5:111.960.1%
MA10:112.750.8%
MA20:117.655.2%
MA50:117.965.5%
MA100:119.847.1%
MA200:123.1810.1%
STO9:39.11
STO14:23.65
RSI14:30.69 
WPR14:-76.35
MTM14:-12.75
ROC14:-0.10 
ATR:2.44 
Week High:114.152.1%
Week Low:107.903.7%
Month High:124.6011.4%
Month Low:107.9010.1%
Year High:139.7324.9%
Year Low:107.903.7%

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.71
13 May 2025$0.71
07 Feb 2025$0.66
12 Nov 2024$0.66
13 Aug 2024$0.66
13 May 2024$0.66
07 Feb 2024$0.61
13 Nov 2023$0.61
07 Aug 2023$0.61
08 May 2023$0.61