EODData

FRA, ACS: ATH. MEDIC.CENTER

09 Jan 2026
LAST:

1.865

CHANGE:
 0.02
OPEN:
1.865
HIGH:
1.865
ASK:
0.000
VOLUME:
13
CHG(%):
1.06
PREV:
1.885
LOW:
1.865
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.8651.8651.8651.86513
08 Jan 261.8851.8851.8851.88513
07 Jan 261.8351.8351.8351.83513
06 Jan 261.8351.8351.8351.83513
05 Jan 261.8251.8251.8251.82513
02 Jan 261.8001.8001.8001.80013
30 Dec 251.7401.7401.7401.74013
29 Dec 251.7552.0101.7552.01013
23 Dec 251.8002.0001.8001.82090

PROFILE

Name:ATH. MEDIC.CENTER
About:Athens Medical C.S.A., together with its subsidiaries, offers healthcare services in Greece and internationally. The company offers diagnosis and treatment for prostate bladder, kidney, and testicular cancer, as well as interventional cardiology, interventional electrophysiology, and pediatric cardiology; cardiac surgery; robotic surgery, including general, gynecologic, and urology services; and neuro- and spine surgery services. It also provides medical services for range of orthopedics, such as foot and ankle, hand and wrist, hip, knee, shoulder, and spine; sports injuries; plastic Surgeries for face, body, breast, obesity, reconstructive plastic surgery, scar correction, and sex reassignment; bariatric surgery for gastric banding, sleeve gastrectomy, and biliopancreatic diversion with duodenal switch; and chronic diseases, including diabetes, endocrinology, heat failure, high blood pressure, pain management, respiratory system, stroke, and thyroid conditions. In addition, the company operates wellness and prevention centers; and offers medical education, training, and practice services. The company was founded in 1983 and is based in Athens, Greece.
Sector:Healthcare
Address:5-7 Distomou Street, Athens, Greece, 15125
Website:https://www.iatriko.gr
ISIN:GRS147233001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:105.50 
Price to Sales:0.65 
Price to Book:1.44 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:270.92M 
EBITDA:32.44M 
Shares:86.74M 
Market Cap:161.76M 

TECHNICAL INDICATORS

MA5:1.850.9%
MA10:1.841.3%
MA20:1.794.0%
MA50:1.737.5%
MA100:1.841.1%
MA200:1.756.7%
STO9:46.30
STO14:46.30
RSI14:59.59
WPR14:-53.70
MTM14:0.13
ROC14:0.07 
ATR:0.07 
Week High:1.891.1%
Week Low:1.803.6%
Month High:2.017.8%
Month Low:1.716.7%
Year High:2.3324.9%
Year Low:1.4032.8%

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.02
07 Sep 2023$0.03