EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALG: ALBIS Leasing AG

21 Aug 2026
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.140		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.1403.1403.1403.1400
20 Aug 263.1403.1403.1403.1400
19 Aug 263.0203.0203.0203.0200
18 Aug 263.0803.0803.0803.0800
17 Aug 263.1003.1003.1003.1000
14 Aug 263.1203.1203.1203.1200
13 Aug 263.0803.0803.0803.0800
12 Aug 262.9202.9202.9202.9200
07 Aug 263.2403.2403.2403.240650
06 Aug 263.2403.2803.2403.2800

PROFILE

Name:ALBIS Leasing AG
About:ALBIS Leasing AG, through its subsidiaries, provides leasing, hire purchase, and rental solutions for medium-sized companies in Germany. The company offers e-commerce solutions. ALBIS Leasing AG serves E-bikes and bicycles, catering supplies, business and workshop equipment, warehouse logistics, IT, and office machines, and forestry, park garden technology industries. ALBIS Leasing AG was founded in 1986 and is based in Hamburg, Germany.
Industry:Credit Services
Address:Ifflandstrasse 4, Hamburg, Germany, 22087
Website:https://www.albis-leasing.de
ISIN:DE0006569403
LEI:391200M6IPHYFEVUUC36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Forward P/E:11.29 
Price to Sales:1.96 
Price to Book:1.58 
Profit Margin:0.14 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:8.36 
DivYield:0.03 
Div/Share:0.09 
Revenue:29.68M 
EBITDA:7.12M 
Shares:12.17M 
Market Cap:38.21M 

TECHNICAL INDICATORS

MA5:3.101.4%
MA10:3.110.9%
MA20:3.081.9%
MA50:2.898.5%
MA100:2.8510.3%
MA200:2.879.3%
STO9:68.75
STO14:61.11
RSI14:52.08
WPR14:-38.89
ATR:0.07 
Week High:3.140.0%
Week Low:3.024.0%
Month High:3.284.5%
Month Low:2.749.3%
Year High:3.284.5%
Year Low:2.7414.6%

RECENT SPLITS

Date Ratio
13 Sep 201711-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.09
05 Jul 2024$0.08
05 Jul 2021$0.04
26 Jun 2020$0.04
15 Jul 2019$0.04
12 Jul 2018$0.06
21 Jul 2017$0.03
20 Jul 2016$0.04