EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALG: ALBIS Leasing AG

30 Dec 2025
LAST:

2.880

CHANGE:
 0.04		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
70
CHG(%):
1.37		PREV:
2.920		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.8802.8802.8802.88070
29 Dec 252.8802.9202.8802.92070
23 Dec 252.9002.9002.9002.90020
22 Dec 252.9002.9002.9002.90020
19 Dec 252.9002.9002.9002.90020
18 Dec 252.9202.9202.9202.92020
17 Dec 252.9203.0002.9203.00020
16 Dec 252.9202.9202.9202.9202.0K
15 Dec 252.9402.9402.9402.9402.0K
12 Dec 252.9402.9402.9402.9402.0K

PROFILE

Name:ALBIS Leasing AG
About:ALBIS Leasing AG, through its subsidiaries, provides leasing, hire purchase, and rental solutions for medium-sized companies in Germany. The company offers e-commerce solutions. ALBIS Leasing AG serves E-bikes and bicycles, catering supplies, business and workshop equipment, warehouse logistics, IT, and office machines, and forestry, park garden technology industries. ALBIS Leasing AG was founded in 1986 and is based in Hamburg, Germany.
Industry:Credit Services
Address:Ifflandstrasse 4, Hamburg, Germany, 22087
Website:https://www.albis-leasing.de
ISIN:DE0006569403
LEI:391200M6IPHYFEVUUC36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:11.06 
Price to Sales:2.01 
Price to Book:1.63 
Profit Margin:0.20 
Operating Margin:0.40 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:9.82 
DivYield:0.03 
Div/Share:0.09 
Revenue:30.52M 
EBITDA:7.56M 
Shares:12.11M 
Market Cap:34.88M 

TECHNICAL INDICATORS

MA5:2.900.7%
MA10:2.921.5%
MA20:2.952.3%
MA50:2.983.5%
MA100:3.024.7%
MA200:2.900.8%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.03 
Week High:2.921.4%
Week Low:2.880.0%
Month High:3.004.2%
Month Low:2.880.8%
Year High:3.107.7%
Year Low:2.639.6%
Volatility:2.33 

RECENT SPLITS

Date Ratio
13 Sep 201711-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.09
05 Jul 2024$0.08
05 Jul 2021$0.04
26 Jun 2020$0.04
15 Jul 2019$0.04
12 Jul 2018$0.06
21 Jul 2017$0.03
20 Jul 2016$0.04