EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMH: AB AMBER GRID EO 029

09 Apr 2026
LAST:

1.100

CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
1.110		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.1001.1001.1001.1000
08 Apr 261.1101.1101.1101.1100
07 Apr 261.1101.1101.1101.110100
02 Apr 261.0801.0801.0801.0800
01 Apr 261.0801.0801.0801.0800
31 Mar 261.0801.0801.0801.0800
30 Mar 261.0801.0801.0801.0800
27 Mar 261.0901.0901.0901.0900
26 Mar 261.0901.0901.0901.090100
25 Mar 261.1101.1101.1101.110100

PROFILE

Name:AB AMBER GRID EO 029
About:AB Amber Grid operates as a natural gas transmission system company in the Republic of Lithuania. It engages in the operation, maintenance, and development of gas transmission infrastructure that includes gas transmission pipelines, gas compressor stations, gas distribution and metering stations, and anti-corrosion equipment for protection of pipelines, data transmission and communications systems, and other facilities. The company's natural gas transmission system consists of 2,288 km of gas transmission pipelines, 64 gas distribution stations, 4 gas metering stations, and 2 gas compressor stations. It serves electricity, district heating, and industry; and medium-sized local businesses, as well as natural gas suppliers receiving natural gas transmission service sectors. The company was incorporated in 2013 and is based in Vilnius, the Republic of Lithuania. AB Amber Grid operates as a subsidiary of EPSO-G UAB.
Sector:Utilities
Address:Laisves Avenue 10, Vilnius, Lithuania, 04215
Website:https://www.ambergrid.lt
ISIN:LT0000128696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
Forward P/E:42.38 
PEG Ratio:-0.19 
Price to Sales:3.01 
Price to Book:1.52 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:1.18 
DivYield:0.05 
Div/Share:0.06 
Revenue:72.4M 
EBITDA:23.0M 
Shares:363.16M 
Market Cap:399.48M 

TECHNICAL INDICATORS

MA5:1.100.4%
MA10:1.090.6%
MA20:1.100.3%
MA50:1.154.7%
MA100:1.154.2%
MA200:1.132.7%
STO9:66.67
STO14:66.67
RSI14:44.44
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.110.9%
Week Low:1.081.9%
Month High:1.143.6%
Month Low:1.082.7%
Year High:1.2210.9%
Year Low:1.081.9%
Volatility:20.43 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.06
14 May 2024$0.11
24 Apr 2023$0.07