EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMH: AB AMBER GRID EO 029

07 Nov 2025
LAST:

1.090

CHANGE:
 0.03		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
100
CHG(%):
2.68		PREV:
1.120		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0901.0901.0901.090100
06 Nov 251.1201.1201.1201.120100
05 Nov 251.1001.1001.1001.100100
04 Nov 251.1201.1201.1201.120100
03 Nov 251.1001.1001.1001.100100
31 Oct 251.0901.0901.0901.090100
30 Oct 251.1201.1201.1201.120100
29 Oct 251.1201.1201.1201.120100
28 Oct 251.1201.1201.1201.120100
27 Oct 251.1101.1101.1101.110100

COMPANY PROFILE

Name:AB AMBER GRID EO 029
About:AB Amber Grid operates as a natural gas transmission system company in the Republic of Lithuania. It engages in the operation, maintenance, and development of gas transmission infrastructure that includes gas transmission pipelines, gas compressor stations, gas distribution and metering stations, and anti-corrosion equipment for protection of pipelines, data transmission and communications systems, and other facilities. The company's natural gas transmission system consists of 2,288 km of gas transmission pipelines, 64 gas distribution stations, 4 gas metering stations, and 2 gas compressor stations. It serves electricity, district heating, and industry; and medium-sized local businesses, as well as natural gas suppliers receiving natural gas transmission service sectors. The company was incorporated in 2013 and is based in Vilnius, the Republic of Lithuania. AB Amber Grid operates as a subsidiary of EPSO-G UAB.
Sector:Utilities
Address:Laisves Avenue 10, Vilnius, Lithuania, 04215
Website:https://www.ambergrid.lt
ISIN:LT0000128696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Forward P/E:51.29 
PEG Ratio:0.13 
Price to Sales:2.95 
Price to Book:1.19 
Profit Margin:0.10 
Operating Margin:-0.11 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.11 
DivYield:0.05 
Div/Share:0.06 
Revenue:74.51M 
EBITDA:26.36M 
Shares:370.28M 
Market Cap:403.6M 

TECHNICAL INDICATORS

MA5:1.111.5%
MA10:1.111.7%
MA20:1.112.2%
MA50:1.112.0%
MA100:1.112.1%
MA200:1.133.9%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.122.8%
Week Low:1.090.0%
Month High:1.2010.1%
Month Low:1.093.9%
Year High:1.2211.9%
Year Low:1.035.7%

RECENT DIVIDENDS

Date Amount
14 May 2025$0.06
14 May 2024$0.11
24 Apr 2023$0.07