EODData

FRA, AILA: AIR LIQUIDE ADR 1/5/EO 11

02 Jan 2026
LAST:

31.40

CHANGE:
 0.20
OPEN:
31.40
HIGH:
31.40
ASK:
0.00
VOLUME:
15
CHG(%):
0.63
PREV:
31.60
LOW:
31.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2631.4031.4031.4031.4015
30 Dec 2531.6031.6031.6031.6015
29 Dec 2531.6031.6031.6031.6015
23 Dec 2531.4031.4031.4031.4015
22 Dec 2531.6032.6031.6032.6015
19 Dec 2531.6031.6031.6031.60353
18 Dec 2531.4031.4031.4031.40353
17 Dec 2531.6031.6031.4031.40353
16 Dec 2531.6031.6031.6031.6040

PROFILE

Name:AIR LIQUIDE ADR 1/5/EO 11
About:L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, Engineering & Construction, and Global Markets & Technologies segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, automotive and manufacturing, food and pharmaceuticals, technology and research, and craftsmen and retail sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient to patients, healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. The Global Markets & Technologies segment delivers technological solutions, such as molecules, equipment, and services to energy transition and deep technology. This segment also invests in and operates biomethane production units; designs hydrogen refueling stations; and supplies gases for the offshore oil and gas platforms, offshore wind turbines, and cryogenic transportation by sea. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:75 quai d'Orsay, Paris, France, 75007
Website:https://www.airliquide.com
ISIN:US0091262024
LEI:969500MMPQVHK671GT54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.73 
Forward P/E:22.99 
Price to Sales:3.52 
Price to Book:0.78 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.10 
Div/Share:3.30 
Revenue:27.401B 
EBITDA:7.557B 
Shares:2.883B 
Market Cap:90.537B 

TECHNICAL INDICATORS

MA5:31.721.0%
MA10:31.580.6%
MA20:31.791.2%
MA50:32.744.3%
MA100:33.677.2%
MA200:34.329.3%
STO14:25.00
RSI14:44.00
WPR14:-75.00
MTM14:-0.40
ROC14:-0.01 
ATR:0.36 
Week High:31.600.6%
Week Low:31.400.0%
Month High:32.804.5%
Month Low:31.009.3%
Year High:36.8417.3%
Year Low:30.154.1%

RECENT SPLITS

Date Ratio
24 Jun 202411-10
10 Jun 2022110-100

RECENT DIVIDENDS

Date Amount
16 May 2025$0.64
16 May 2024$0.49
11 May 2023$0.45
12 May 2022$0.36
13 May 2021$0.39
07 May 2020$0.41