EODData

MEMBERSHIP REGISTER LOG IN

FRA, AKTA: PT Aneka Tambang Tbk

09 Oct 2026
LAST:

0.1430

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.1440		LOW:
0.1430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.14300.14300.14300.14300
08 Oct 260.14400.14400.14400.14400
07 Oct 260.14600.14600.14600.14600
06 Oct 260.14500.14500.14500.14500
05 Oct 260.14100.14100.14100.14100
02 Oct 260.14100.14100.14100.14100
01 Oct 260.14300.14300.14300.14300
30 Sep 260.14400.14400.14400.14400
29 Sep 260.13800.13800.13800.13800
28 Sep 260.13900.13900.13900.13900

PROFILE

Name:PT Aneka Tambang Tbk
About:PT Aneka Tambang Tbk operates as a diversified metals and mining company in Indonesia. It operates in three segments: Nickel, Precious Metals and Refinery, and Bauxite and Alumina. The company is involved in the exploration, excavation, processing, and marketing of alumina, nickel ore, ferronickel, gold, silver, bauxite, and coal. It also engages in the construction, trading, industry, mining, agriculture, printing, and ground transportation businesses; and provision of industrial area management services. In addition, the company exports its products. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia. PT Aneka Tambang Tbk is a subsidiary of PT Mineral Industri Indonesia (Persero).
Sector:Basic Materials
Industry:Gold
Address:Gedung Aneka Tambang Tower A, Jakarta, Indonesia, 12530
Website:https://www.antam.com
ISIN:ID1000106602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
Forward P/E:0.00 
PEG Ratio:0.11 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.25 
Revenue:84,642.439B 
EBITDA:7,864.569B 
Shares:24.031B 
Market Cap:3.436B 

TECHNICAL INDICATORS

MA5:0.140.6%
MA10:0.140.4%
MA20:0.141.2%
MA50:0.141.9%
MA100:0.143.1%
MA200:0.1612.6%
STO9:62.50
STO14:62.50
RSI14:45.45
WPR14:-37.50
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.152.1%
Week Low:0.141.4%
Month High:0.1823.1%
Month Low:0.1412.6%
Year High:0.2469.2%
Year Low:0.1127.7%
Volatility:37.71 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.01
23 Jun 2025$0.01
21 May 2024$0.01
26 Jun 2023$0.00
06 Jun 2022$0.00
16 Apr 2021$0.00
22 Jun 2020$0.00
06 May 2019$0.00
20 Apr 2018$0.00
30 Apr 2014$0.00