EODData

MEMBERSHIP REGISTER LOG IN

FRA, AKTA: PT Aneka Tambang Tbk

07 Jan 2026
LAST:

0.1780

CHANGE:
 0.00		OPEN:
0.1780		HIGH:
0.1780		ASK:
0.0000		VOLUME:
26.7K
CHG(%):
1.71		PREV:
0.1750		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.17800.17800.17800.178026.7K
06 Jan 260.17500.17500.17500.175026.7K
05 Jan 260.17500.17500.17500.175026.7K
02 Jan 260.17500.17500.17500.175026.7K
30 Dec 250.14600.14600.14600.146026.7K
29 Dec 250.15100.15300.15100.153026.7K
23 Dec 250.14600.14900.14600.1490873
22 Dec 250.15100.15100.14800.1480110.0K
19 Dec 250.15100.15100.15100.1510270

PROFILE

Name:PT Aneka Tambang Tbk
About:PT Aneka Tambang Tbk operates as a diversified metals and mining company in Indonesia. It operates in three segments: Nickel, Precious Metals and Refinery, and Bauxite and Alumina. The company is involved in the exploration, excavation, processing, and marketing of alumina, nickel ore, ferronickel, gold, silver, bauxite, and coal. It also engages in the construction, trading, industry, mining, agriculture, printing, and ground transportation businesses; and provision of industrial area management services. In addition, the company exports its products. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia. PT Aneka Tambang Tbk is a subsidiary of PT Mineral Industri Indonesia (Persero).
Sector:Basic Materials
Industry:Gold
Address:Gedung Aneka Tambang Tower A, Jakarta, Indonesia, 12530
Website:https://www.antam.com
ISIN:ID1000106602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.45 
Forward P/E:0.00 
PEG Ratio:0.00 
Price to Sales:1.02 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:3.505B 
EBITDA:499.81M 
Shares:24.031B 
Market Cap:4.277B 

TECHNICAL INDICATORS

MA5:0.174.8%
MA10:0.1611.2%
MA20:0.1614.4%
MA50:0.1517.9%
MA100:0.1515.4%
MA200:0.1425.4%
STO9:100.00 
STO14:100.00 
RSI14:78.72 
MTM14:0.03
ROC14:0.18 
ATR:0.00 
Week High:0.180.0%
Week Low:0.181.7%
Month High:0.180.0%
Month Low:0.1525.4%
Year High:0.2011.2%
Year Low:0.07140.5%
Volatility:100.60 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01
21 May 2024$0.01
26 Jun 2023$0.00
06 Jun 2022$0.00
16 Apr 2021$0.00
22 Jun 2020$0.00
06 May 2019$0.00
20 Apr 2018$0.00
30 Apr 2014$0.00
30 May 2013$0.00