EODData

MEMBERSHIP REGISTER LOG IN

FRA, APO: APOLLO GROUP-A

18 Aug 2026
LAST:

0.7650

CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7650		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.76000.76500.76000.76500
17 Aug 260.76000.76500.76000.76500
14 Aug 260.76000.76500.76000.76500
13 Aug 260.79000.79500.79000.79500
12 Aug 260.79500.80000.79500.80000
07 Aug 260.79000.79500.79000.79500
06 Aug 260.79000.79500.79000.79500
05 Aug 260.78500.79000.78500.79000
04 Aug 260.78000.78500.78000.78500
03 Aug 260.78000.78500.78000.78500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.87 
Forward P/E:11.50 
PEG Ratio:-0.01 
Price to Sales:34.81 
Price to Book:3.80 
Profit Margin:0.38 
Operating Margin:-28.19 
Return on Assets:-2.65 
Return on Equity:1.47 
EPS Ratio:1.59 
Revenue:93.6K 
Shares:576.52M 
Market Cap:441.04M 

TECHNICAL INDICATORS

MA5:0.781.7%
MA10:0.782.5%
MA20:0.781.4%
MA50:0.6321.4%
MA100:0.4956.9%
STO14:41.67
RSI14:40.63
WPR14:-58.33
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.804.6%
Week Low:0.760.7%
Month High:0.804.6%
Month Low:0.73

RECENT SPLITS

Date Ratio
13 Jan 20231-5
17 Dec 20211-4
28 Aug 20191-13
06 Mar 20191-1