EODData

MEMBERSHIP REGISTER LOG IN

FRA, APO: APOLLO GROUP-A

06 Feb 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.4500		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.69		PREV:
0.1440		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.12500.45000.12500.14501.0K
05 Feb 260.21800.21800.14300.14401.1K
04 Feb 260.15300.15800.15300.15801.1K
03 Feb 260.16000.16700.16000.16701.1K
02 Feb 260.07200.12500.07200.12500
30 Jan 260.15500.15500.13600.13601.1K
29 Jan 260.22600.22600.22600.22601.1K
27 Jan 260.30000.30000.21600.21607.6K
26 Jan 260.23200.23200.23200.23208.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
Forward P/E:15.70 
PEG Ratio:-0.01 
Price to Sales:18.21 
Price to Book:3.85 
Profit Margin:0.42 
Operating Margin:-23.31 
Return on Assets:-2.67 
Return on Equity:0.81 
EPS Ratio:6.86 
Revenue:111.0K 
Shares:580.42M 
Market Cap:84.16M 

TECHNICAL INDICATORS

MA5:0.151.9%
MA10:0.1822.8%
STO9:6.15 
Week High:0.45210.3%
Week Low:0.07101.4%

RECENT SPLITS

Date Ratio
13 Jan 20231-5
17 Dec 20211-4
28 Aug 20191-13
06 Mar 20191-1