EODData

MEMBERSHIP REGISTER LOG IN

FRA, APO: APOLLO GROUP-A

12 Oct 2026
LAST:

0.7400

CHANGE:
 0.04		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHG(%):
5.13		PREV:
0.7800		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.74000.74000.74000.74000
08 Oct 260.78000.78000.78000.78000
07 Oct 260.78500.78500.78000.78000
06 Oct 260.77500.77500.77500.77500
05 Oct 260.78500.78500.78000.78500
02 Oct 260.77500.77500.77500.77500
01 Oct 260.77500.77500.77000.77500
30 Sep 260.77000.77000.77000.77000
29 Sep 260.71000.71000.71000.71000
28 Sep 260.71000.71000.71000.71000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.72 
Forward P/E:10.66 
PEG Ratio:-0.01 
Price to Sales:39.83 
Price to Book:3.35 
Profit Margin:0.38 
Operating Margin:-28.19 
Return on Assets:-2.65 
Return on Equity:1.47 
EPS Ratio:2.80 
Revenue:94.3K 
Shares:590.54M 
Market Cap:437.0M 

TECHNICAL INDICATORS

MA5:0.774.3%
MA10:0.762.7%
MA20:0.705.2%
MA50:0.731.7%
MA100:0.6220.1%
STO9:40.00
STO14:43.75
RSI14:70.83 
WPR14:-56.25
MTM14:0.04
ROC14:0.05 
ATR:0.03 
Week High:0.796.1%
Week Low:0.740.0%
Month High:0.796.1%
Month Low:0.58
Volatility:101.25 

RECENT SPLITS

Date Ratio
13 Jan 20231-5
17 Dec 20211-4
28 Aug 20191-13
06 Mar 20191-1