EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACJ: Altri SGPS SA

13 Oct 2026
LAST:

4.125

CHANGE:
 0.02		OPEN:
4.125		HIGH:
4.125		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
4.110		LOW:
4.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.1254.1254.1254.1250
12 Oct 264.1104.1104.1104.1100
09 Oct 264.1654.1654.1654.1650
08 Oct 264.1654.1654.1654.1650
07 Oct 264.3104.3104.3104.3100
06 Oct 264.3454.3454.3454.3450
05 Oct 264.4854.4854.3454.3450
02 Oct 264.5404.5404.5004.5000
01 Oct 264.5504.5504.5504.5500
30 Sep 264.5704.5704.5704.5700

PROFILE

Name:Altri SGPS SA
About:Altri, SGPS, S.A. produces and sells cellulosic fibers in Portugal and internationally. The company produces pulp products for various applications, including printing and writing papers and for the textile industry. It is also involved in the timber and biomass commercialization; forest management; and real estate businesses, as well as production of plants in nurseries and provision of services related with forests and landscapes. The company was incorporated in 2005 and is headquartered in Porto, Portugal.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://altri.pt
ISIN:PTALT0AE0002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.75 
PEG Ratio:-0.34 
Price to Sales:1.25 
Price to Book:2.27 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:675.08M 
EBITDA:62.58M 
Shares:205.13M 
Market Cap:846.17M 

TECHNICAL INDICATORS

MA5:4.181.2%
MA10:4.324.7%
MA20:4.468.2%
MA50:4.5510.2%
MA100:4.6412.6%
MA200:4.6111.7%
STO9:3.41 
STO14:2.73 
RSI14:8.55 
WPR14:-97.20 
MTM14:-0.52
ROC14:-0.11 
ATR:0.05 
Week High:4.355.3%
Week Low:4.110.4%
Month High:4.6613.0%
Month Low:4.1111.7%
Year High:5.1625.1%
Year Low:4.110.4%
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.25
15 May 2025$0.30
21 May 2024$0.25
16 May 2023$0.25
17 May 2022$0.24
07 Jul 2021$0.10
18 May 2021$0.25
13 May 2020$0.30
24 Jun 2019$0.72