EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACJ: Altri SGPS SA

07 Nov 2025
LAST:

4.785

CHANGE:
 0.01		OPEN:
4.790		HIGH:
4.790		ASK:
0.000		VOLUME:
150
CHG(%):
0.10		PREV:
4.790		LOW:
4.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.7904.7904.7854.785150
06 Nov 254.7654.7904.7654.790150
05 Nov 254.7304.7304.7304.730150
04 Nov 254.7004.7004.7004.700150
03 Nov 254.7954.7954.7454.745150
31 Oct 254.8204.8204.7854.785150
30 Oct 254.8504.8504.8254.825150
29 Oct 254.8854.8854.8504.850150
28 Oct 254.8704.8804.8704.880150
27 Oct 254.9404.9404.8754.875150

COMPANY PROFILE

Name:Altri SGPS SA
About:Altri, SGPS, S.A. produces and sells cellulosic fibers in Portugal and internationally. The company produces pulp products for various applications, including printing and writing papers and for the textile industry. It is also involved in the timber and biomass commercialization; forest management; and real estate businesses, as well as production of plants in nurseries and provision of services related with forests and landscapes. The company was incorporated in 2005 and is headquartered in Porto, Portugal.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://altri.pt
ISIN:PTALT0AE0002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
PEG Ratio:-0.19 
Price to Sales:1.36 
Price to Book:2.34 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:733.5M 
EBITDA:169.3M 
Shares:205.13M 
Market Cap:981.56M 

TECHNICAL INDICATORS

MA5:4.750.7%
MA10:4.800.2%
MA20:4.830.9%
MA50:4.841.1%
MA100:4.830.9%
MA200:5.3010.8%
STO9:45.95
STO14:35.42
RSI14:42.55
WPR14:-57.50
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:4.820.7%
Week Low:4.701.8%
Month High:4.943.2%
Month Low:4.6710.8%
Year High:6.3933.5%
Year Low:4.594.2%
Volatility:17.91 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.30
21 May 2024$0.25
16 May 2023$0.25
17 May 2022$0.24
07 Jul 2021$0.10
18 May 2021$0.25
13 May 2020$0.30
24 Jun 2019$0.72