EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXNA: Amplifon S.p.A

09 Jan 2026
LAST:

13.57

CHANGE:
 0.26		OPEN:
13.26		HIGH:
13.57		ASK:
0.00		VOLUME:
220
CHG(%):
1.84		PREV:
13.83		LOW:
13.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.2613.5713.2613.57220
08 Jan 2613.8313.8313.8313.83399
07 Jan 2613.7113.7113.7113.71399
06 Jan 2613.8013.8013.8013.80399
05 Jan 2613.8113.8113.8113.81399
02 Jan 2613.5013.5013.5013.50399
30 Dec 2513.5513.5513.5513.55399
29 Dec 2513.7113.9613.7113.96399
23 Dec 2513.6413.6413.6413.6410

PROFILE

Name:Amplifon S.p.A
About:Amplifon S.p.A. engages in the distribution of hearing solutions and the fitting of customized products that helps people to rediscover various emotions of sound in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates Ampli-care, a platform to deliver audiological care experience; and Amplifon App to manage the device functions in real-time directly from smartphone. It also offers Ampli-easy, Ampli-connect, Ampli-energy, and Ampli-mini hearing devices. The company was founded in 1950 and is headquartered in Milan, Italy.
Sector:Healthcare
Address:Via Ripamonti 133, Milan, MI, Italy, 20141
Website:https://www.amplifon.com
ISIN:IT0004056880
LEI:ZYXJDNVM2JI3VBM8G556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.75 
Forward P/E:17.42 
PEG Ratio:-0.83 
Price to Sales:1.26 
Price to Book:3.09 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.29 
Revenue:2.408B 
EBITDA:545.97M 
Shares:219.94M 
Market Cap:2.985B 

TECHNICAL INDICATORS

MA5:13.741.3%
MA10:13.711.0%
MA20:13.731.2%
MA50:13.922.6%
MA100:14.406.1%
MA200:16.6822.9%
STO9:15.38 
STO14:15.38 
RSI14:37.60 
WPR14:-84.62 
MTM14:-0.15
ROC14:-0.01 
ATR:0.24 
Week High:13.831.9%
Week Low:13.262.4%
Month High:14.204.6%
Month Low:13.2022.9%
Year High:26.9498.5%
Year Low:12.716.8%
Volatility:16.03 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.29
20 May 2024$0.29
22 May 2023$0.29
23 May 2022$0.26
25 May 2021$0.22
18 May 2020$0.14
20 May 2019$0.14
22 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04