EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXNA: Amplifon S.p.A

09 Oct 2026
LAST:

12.71

CHANGE:
 0.81		OPEN:
11.99		HIGH:
12.71		ASK:
0.00		VOLUME:
0
CHG(%):
6.76		PREV:
11.91		LOW:
11.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.9912.7111.9912.710
08 Oct 2611.9111.9111.9111.910
07 Oct 2611.9611.9711.9611.970
06 Oct 2611.9811.9811.9811.980
05 Oct 2611.5311.5311.5311.530
02 Oct 2611.6911.6911.4411.440
01 Oct 2611.9511.9511.6611.660
30 Sep 2611.8611.8611.8611.860
29 Sep 2612.0012.0012.0012.000
28 Sep 2611.2412.0511.2412.05400

PROFILE

Name:Amplifon S.p.A
About:Amplifon S.p.A. engages in the distribution of hearing solutions and the fitting of customized products that helps people to rediscover various emotions of sound in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates Ampli-care, a platform to deliver audiological care experience; and Amplifon App to manage the device functions in real-time directly from smartphone. It also offers Ampli-easy, Ampli-connect, Ampli-energy, and Ampli-mini hearing devices. The company was founded in 1950 and is headquartered in Milan, Italy.
Sector:Healthcare
Address:Via Ripamonti 133, Milan, MI, Italy, 20141
Website:https://www.amplifon.com
ISIN:IT0004056880
LEI:ZYXJDNVM2JI3VBM8G556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Forward P/E:17.42 
PEG Ratio:-49.04 
Price to Sales:1.30 
Price to Book:2.06 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.29 
Revenue:2.401B 
EBITDA:548.74M 
Shares:219.94M 
Market Cap:2.795B 

TECHNICAL INDICATORS

MA5:12.025.8%
MA10:11.916.7%
MA20:11.678.9%
MA50:11.837.5%
MA100:11.1613.9%
MA200:11.4511.0%
STO9:100.00 
STO14:100.00 
RSI14:69.25 
MTM14:1.19
ROC14:0.10 
ATR:0.27 
Week High:12.710.0%
Week Low:11.4411.1%
Month High:12.710.0%
Month Low:11.2211.0%
Year High:15.6923.4%
Year Low:7.8062.9%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.29
20 May 2024$0.29
22 May 2023$0.29
23 May 2022$0.26
25 May 2021$0.22
18 May 2020$0.14
20 May 2019$0.14
22 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04