EODData

FRA, ALE: Alps Alpine Co. Ltd

30 Dec 2025
LAST:

10.70

CHANGE:
 0.10
OPEN:
10.70
HIGH:
10.70
ASK:
0.00
VOLUME:
130
CHG(%):
0.94
PREV:
10.60
LOW:
10.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2510.7010.7010.7010.70130
29 Dec 2510.6010.6010.6010.60130
23 Dec 2510.5010.5010.5010.50130
22 Dec 2510.5010.5010.5010.50130
19 Dec 2510.4010.4010.4010.40130
18 Dec 2510.4010.4010.4010.40130
17 Dec 2510.9010.9010.9010.90130
16 Dec 2510.8010.8010.8010.80130
15 Dec 2510.9010.9010.9010.90130
12 Dec 2511.0011.0011.0011.00130

PROFILE

Name:Alps Alpine Co. Ltd
About:Alps Alpine Co., Ltd. manufactures and sells electronic components in Japan, China, the United States, South Korea, and internationally. It operates through three segments: Component, Sensor and Communication, and Module and System. The company offers TACT switches, potentiometers, HAPTIC reactors, actuators, microfluidic device, and aspherical glass lens for automobiles, consumer appliances, mobile phones and video games. It also provides current, pressure, millimeter-wave, and magnetic sensors; and remote monitoring systems, analog meter monitoring systems, communication modules, capacitive sensing modules, and power inductors for automotive, consumer, and industrial machinery markets. In addition, the company integrated displays, sound systems, electric shifters, power window switches, cabin controllers, cabin controllers, alpine premium sound systems, and customized car products. Further, it provides systems development, office, and financing and leasing services. The company was formerly known as Alps Electric Co., Ltd. and changed its name to Alps Alpine Co., Ltd. in January 2019. Alps Alpine Co., Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:1-7, Yukigaya-otsukamachi, Tokyo, Japan, 145-8501
Website:https://www.alpsalpine.com
ISIN:JP3126400005
LEI:529900PWNU4ASLY9VI90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.95 
Forward P/E:16.87 
Price to Sales:0.00 
Price to Book:0.91 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:3.17 
DivYield:0.04 
Div/Share:60.00 
Revenue:5.457B 
EBITDA:364.18M 
Shares:58.04M 
Market Cap:620.98M 

TECHNICAL INDICATORS

MA5:10.541.5%
MA10:10.670.3%
MA20:10.962.4%
MA50:10.911.9%
MA100:10.541.6%
MA200:9.6411.0%
STO9:60.00
STO14:27.27
RSI14:30.43 
WPR14:-72.73
MTM14:-0.50
ROC14:-0.04 
ATR:0.16 
Week High:10.700.0%
Week Low:10.501.9%
Month High:11.608.4%
Month Low:10.4011.0%
Year High:11.8010.3%
Year Low:7.4044.7%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.06
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.06
29 Sep 2021$0.06
30 Mar 2021$0.06