EODData

FRA, ALE: Alps Alpine Co. Ltd

07 Nov 2025
LAST:

11.00

CHANGE:
 0.50
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
1.6K
CHG(%):
4.35
PREV:
11.50
LOW:
11.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.0011.0011.0011.001.6K
06 Nov 2511.3011.5011.3011.501.6K
05 Nov 2511.5011.5011.5011.501.4K
04 Nov 2511.8011.8011.8011.80350
03 Nov 2511.6011.6011.6011.60350
31 Oct 2511.2011.2011.2011.20350
30 Oct 2510.7010.7010.7010.70350
29 Oct 2510.5010.5010.5010.50350
28 Oct 2510.7010.7010.7010.70350
27 Oct 2510.9010.9010.9010.90350

COMPANY PROFILE

Name:Alps Alpine Co. Ltd
About:Alps Alpine Co., Ltd. manufactures and sells electronic components in Japan, China, the United States, South Korea, and internationally. It operates through three segments: Component, Sensor and Communication, and Module and System. The company offers TACT switches, potentiometers, HAPTIC reactors, actuators, microfluidic device, and aspherical glass lens for automobiles, consumer appliances, mobile phones and video games. It also provides current, pressure, millimeter-wave, and magnetic sensors; and remote monitoring systems, analog meter monitoring systems, communication modules, capacitive sensing modules, and power inductors for automotive, consumer, and industrial machinery markets. In addition, the company integrated displays, sound systems, electric shifters, power window switches, cabin controllers, cabin controllers, alpine premium sound systems, and customized car products. Further, it provides systems development, office, and financing and leasing services. The company was formerly known as Alps Electric Co., Ltd. and changed its name to Alps Alpine Co., Ltd. in January 2019. Alps Alpine Co., Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:1-7, Yukigaya-otsukamachi, Tokyo, Japan, 145-8501
Website:https://www.alpsalpine.com
ISIN:JP3126400005
LEI:529900PWNU4ASLY9VI90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.26 
Forward P/E:16.87 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:3.17 
DivYield:0.04 
Div/Share:60.00 
Revenue:5.664B 
EBITDA:378.0M 
Shares:58.04M 
Market Cap:638.39M 

TECHNICAL INDICATORS

MA5:11.484.4%
MA10:11.141.3%
MA20:10.851.4%
MA50:10.673.1%
MA100:9.8511.7%
MA200:9.4616.2%
STO9:38.46
STO14:38.46
RSI14:54.84
WPR14:-61.54
MTM14:0.20
ROC14:0.02 
ATR:0.24 
Week High:11.807.3%
Week Low:11.000.0%
Month High:11.807.3%
Month Low:9.9516.2%
Year High:11.807.3%
Year Low:7.4048.7%
Volatility:16.84 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.06
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.06
29 Sep 2021$0.06
30 Mar 2021$0.06