FRA, AYEM End of Day and Historical Stock Data [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)]

04 Nov 2025

LAST: 7.368	CHANGE: 0.10	OPEN: 7.391	HIGH: 7.423	ASK: 0.000	VOLUME: 0
LAST: 7.368	CHG(%): 1.34	PREV: 7.468	LOW: 7.359	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	7.391	7.423	7.359	7.368	0
03 Nov 25	7.467	7.490	7.450	7.468	0
31 Oct 25	7.406	7.417	7.385	7.403	0
30 Oct 25	7.431	7.431	7.409	7.421	0
29 Oct 25	7.455	7.480	7.453	7.458	0
28 Oct 25	7.320	7.387	7.320	7.387	0
27 Oct 25	7.397	7.417	7.393	7.396	10
24 Oct 25	7.344	7.349	7.320	7.336	0
23 Oct 25	7.265	7.296	7.254	7.284	0
22 Oct 25	7.265	7.289	7.203	7.203	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.368