FRA, AYEM End of Day and Historical Stock Data [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)]

09 Oct 2026

LAST: 9.376	CHANGE: 0.14	OPEN: 9.401	HIGH: 9.433	ASK: 0.000	VOLUME: 2
LAST: 9.376	CHG(%): 1.49	PREV: 9.238	LOW: 9.376	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.401	9.433	9.376	9.376	2
08 Oct 26	9.382	9.387	9.238	9.238	0
07 Oct 26	9.553	9.567	9.470	9.486	0
06 Oct 26	9.636	9.640	9.568	9.568	0
05 Oct 26	9.561	9.676	9.561	9.616	0
02 Oct 26	9.354	9.497	9.354	9.415	0
01 Oct 26	9.287	9.358	9.274	9.354	0
30 Sep 26	9.354	9.354	9.246	9.246	0
29 Sep 26	9.291	9.375	9.291	9.322	0
28 Sep 26	9.305	9.338	9.265	9.293	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.376