FRA, AYEM End of Day and Historical Stock Data [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)]

20 Aug 2026

LAST: 8.929	CHANGE: 0.02	OPEN: 8.970	HIGH: 8.971	ASK: 0.000	VOLUME: 0
LAST: 8.929	CHG(%): 0.21	PREV: 8.910	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	8.970	8.971	8.900	8.929	0
19 Aug 26	8.926	8.993	8.894	8.910	0
18 Aug 26	9.021	9.021	8.876	8.876	0
17 Aug 26	9.147	9.217	9.130	9.161	0
14 Aug 26	9.085	9.123	9.024	9.024	0
13 Aug 26	9.067	9.138	9.049	9.100	0
12 Aug 26	9.002	9.084	9.002	9.037	0
07 Aug 26	8.847	8.983	8.847	8.894	0
06 Aug 26	8.878	8.950	8.840	8.906	0
05 Aug 26	9.050	9.050	8.942	8.946	665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.929