EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1Z1: EENERGY GROUP LS 0003

18 Aug 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0195		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01950.01950.01950.01950
17 Aug 260.01950.01950.01950.01950
14 Aug 260.02000.02000.02000.02000
13 Aug 260.02000.02000.02000.02000
12 Aug 260.02050.02050.02050.02050
07 Aug 260.02050.02050.02050.02050
06 Aug 260.02150.04000.02150.04000
04 Aug 260.02200.02200.02200.02200
03 Aug 260.02600.02600.02600.02600
31 Jul 260.02750.02750.02750.02750

PROFILE

Name:EENERGY GROUP LS 0003
About:eEnergy Group Plc, together with its subsidiaries, operates as a digital energy services company in the United Kingdom and Ireland. The company offers LED lighting and controls; solar PV, ground mount, rooftop, and carport; EV charging and management software; and financing and energy analytics solutions. It serves education, healthcare, commercial, industrial, and logistics sectors, as well as public sector. The company is headquartered in London, the United Kingdom.
Address:20 St Thomas Street, London, United Kingdom, SE1 9RS
Website:https://www.eenergy.com
ISIN:GB00BJP1KD31
LEI:2138003SZQSPC16PLX94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.85 
Forward P/E:12.44 
Price to Sales:0.38 
Price to Book:15.78 
Profit Margin:-0.18 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:-1.84 
Revenue:22.24M 
EBITDA:1.42M 
Shares:387.22M 
Market Cap:7.55M 

TECHNICAL INDICATORS

MA5:0.022.1%
MA10:0.0221.0%
MA20:0.0214.4%
MA50:0.0346.7%
MA100:0.04101.0%
MA200:0.04123.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.025.1%
Week Low:0.020.0%
Month High:0.04105.1%
Month Low:0.02123.1%
Year High:0.07248.7%
Year Low:0.028.3%
Volatility:21.56