EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1Z1: EENERGY GROUP LS 0003

07 Nov 2025
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0475		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04750.04750.04750.04750
06 Nov 250.04750.04750.04750.04750
05 Nov 250.04750.04750.04750.04750
04 Nov 250.04800.04800.04800.04800
03 Nov 250.04800.04800.04800.04800
31 Oct 250.04800.04800.04800.04800
30 Oct 250.04950.04950.04950.04950
29 Oct 250.05050.05050.05050.05050
28 Oct 250.05100.05100.05100.05100
27 Oct 250.05550.05550.05550.05550

COMPANY PROFILE

Name:EENERGY GROUP LS 0003
About:eEnergy Group Plc, together with its subsidiaries, operates as a digital energy services company in the United Kingdom and Ireland. The company offers LED lighting and controls; solar PV, ground mount, rooftop, and carport; EV charging and management software; and financing and energy analytics solutions. It serves education, healthcare, commercial, industrial, and logistics sectors, as well as public sector. The company is headquartered in London, the United Kingdom.
Address:20 St Thomas Street, London, United Kingdom, SE1 9RS
Website:https://www.eenergy.com
ISIN:GB00BJP1KD31
LEI:2138003SZQSPC16PLX94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.27 
Forward P/E:12.44 
Price to Sales:0.79 
Price to Book:4.36 
Profit Margin:-0.16 
Operating Margin:-0.02 
Return on Assets:0.10 
Return on Equity:-0.37 
Revenue:33.18M 
EBITDA:5.39M 
Shares:387.22M 
Market Cap:18.39M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.053.8%
MA20:0.054.4%
MA50:0.055.5%
MA100:0.047.0%
MA200:0.048.2%
RSI14:52.94
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.051.1%
Week Low:0.050.0%
Month High:0.0616.8%
Month Low:0.058.2%
Year High:0.0628.4%
Year Low:0.0353.2%