EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADS1: adidas AG

09 Jan 2026
LAST:

81.50

CHANGE:
 2.50		OPEN:
81.50		HIGH:
81.50		ASK:
0.00		VOLUME:
7
CHG(%):
3.16		PREV:
79.00		LOW:
81.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2681.5081.5081.5081.507
08 Jan 2679.0079.0079.0079.007
07 Jan 2681.0081.0081.0081.007
06 Jan 2682.0082.0082.0082.007
05 Jan 2683.5083.5083.5083.507
02 Jan 2683.5083.5083.5083.507
30 Dec 2583.0085.5083.0085.507
29 Dec 2581.5085.0081.5085.0052
23 Dec 2582.5083.5082.0083.5015

PROFILE

Name:adidas AG
About:adidas AG, together with its subsidiaries, designs, develops, produces, and markets athletic and sports lifestyle products in Europe, North America, Greater China, Latin America, Japan, and South Korea. The company offers footwear, apparel, and accessories and gear, such as bags and balls, sunglasses, or fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores; mono-branded franchise stores and shop-in-shops; joint ventures with retail partners, co-branded stores and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.
Address:Adi-Dassler-Strasse 1, Herzogenaurach, Germany, 91074
Website:https://www.adidas-group.com
ISIN:US00687A1079
LEI:549300JSX0Z4CW0V5023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
Forward P/E:9.54 
PEG Ratio:0.26 
Price to Sales:1.21 
Price to Book:2.60 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:2.00 
Revenue:24.70B 
EBITDA:2.987B 
Shares:357.1M 
Market Cap:29.103B 

TECHNICAL INDICATORS

MA5:81.400.1%
MA10:82.851.7%
MA20:82.331.0%
MA50:82.811.6%
MA100:85.094.4%
MA200:94.3315.7%
STO9:38.46
STO14:38.46
RSI14:44.74
WPR14:-61.54
MTM14:-0.50
ROC14:-0.01 
ATR:1.93 
Week High:83.502.5%
Week Low:79.003.2%
Month High:85.504.9%
Month Low:79.0015.7%
Year High:131.2961.1%
Year Low:74.0010.1%
Volatility:22.95 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.97
17 May 2024$0.33
12 May 2023$0.33
13 May 2022$1.49
13 May 2021$1.57
10 May 2019$1.61
10 May 2018$1.33
12 May 2017$0.95
10 May 2016$0.78
04 Apr 2016$3.07