EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACG: ACG

21 Jan 2026
LAST:

15.90

CHANGE:
 0.50		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
150
CHG(%):
3.25		PREV:
15.40		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2615.9015.9015.9015.90150
20 Jan 2615.4015.4015.4015.40150
19 Jan 2614.8016.2014.8016.20150
16 Jan 2614.0014.5014.0014.50134
15 Jan 2614.7014.9014.7014.90134
13 Jan 2613.7013.9013.7013.90134
12 Jan 2613.7013.9013.7013.70134
09 Jan 2613.6013.6013.6013.60134
08 Jan 2613.6013.6013.1013.40134
07 Jan 2613.4013.4012.8013.40134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.48 
Price to Sales:2.15 
Price to Book:3.39 
Profit Margin:0.07 
Operating Margin:0.41 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:0.42 
Revenue:109.18M 
EBITDA:10.71M 
Shares:22.79M 
Market Cap:362.33M 

TECHNICAL INDICATORS

MA5:15.383.4%
MA10:14.499.7%
Week High:16.201.9%
Week Low:14.0013.6%