EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJC: Atria Oyj

16 Jan 2026
LAST:

16.45

CHANGE:
 0.45		OPEN:
16.45		HIGH:
16.45		ASK:
0.00		VOLUME:
1
CHG(%):
2.81		PREV:
16.00		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2616.4516.4516.4516.451
15 Jan 2616.0016.0016.0016.001
14 Jan 2615.9015.9015.9015.901
13 Jan 2615.7515.7515.7515.751
12 Jan 2615.8515.8515.8515.851
09 Jan 2615.9016.2515.9016.251
08 Jan 2615.7516.1515.7516.1510
07 Jan 2615.2015.2015.2015.208
06 Jan 2615.2015.4515.2015.458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
PEG Ratio:1.82 
Price to Sales:0.23 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:1.782B 
EBITDA:70.7M 

TECHNICAL INDICATORS

MA5:15.992.9%
MA10:15.863.8%
Week High:16.450.0%
Week Low:15.754.4%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69