EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJC: Atria Oyj

21 Aug 2026
LAST:

15.82

CHANGE:
 0.30		OPEN:
15.82		HIGH:
15.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
16.12		LOW:
15.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2615.8215.8215.8215.820
19 Aug 2615.8216.1215.8216.120
18 Aug 2615.9215.9215.9215.920
17 Aug 2615.9815.9815.9815.980
14 Aug 2615.9015.9015.9015.900
13 Aug 2616.1416.1416.0816.080
12 Aug 2616.3616.3616.3616.360
07 Aug 2615.6615.6615.6615.660
06 Aug 2615.4815.4815.4815.480
05 Aug 2614.9614.9614.9614.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
PEG Ratio:0.35 
Price to Sales:0.24 
Price to Book:1.00 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.844B 
EBITDA:52.5M 

TECHNICAL INDICATORS

MA5:15.950.8%
MA10:15.830.1%
MA20:16.212.4%
MA50:15.790.2%
MA100:15.850.2%
STO9:38.64
STO14:36.13
RSI14:37.07 
WPR14:-59.05
MTM14:-1.24
ROC14:-0.07 
ATR:0.43 
Week High:16.121.9%
Week Low:15.820.0%
Month High:17.349.6%
Month Low:14.96
Volatility:28.34 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69