EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJC: Atria Oyj

09 Oct 2026
LAST:

15.94

CHANGE:
 0.38		OPEN:
15.46		HIGH:
15.94		ASK:
0.00		VOLUME:
4.1K
CHG(%):
2.44		PREV:
15.56		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2615.4615.9415.4615.944.1K
08 Oct 2615.3615.5615.3615.560
07 Oct 2615.4415.4415.4415.440
06 Oct 2615.4615.4615.4615.460
05 Oct 2615.6415.6415.6415.64169
02 Oct 2615.9615.9615.9615.96175
01 Oct 2616.2016.2216.2016.220
30 Sep 2616.3616.4816.3616.485
29 Sep 2616.0416.0416.0416.040
28 Sep 2616.0016.0016.0016.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
PEG Ratio:0.35 
Price to Sales:0.24 
Price to Book:1.00 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.844B 
EBITDA:52.5M 

TECHNICAL INDICATORS

MA5:15.612.1%
MA10:15.870.4%
MA20:16.141.3%
MA50:16.101.0%
MA100:15.761.1%
STO9:48.08
STO14:48.08
RSI14:36.03 
WPR14:-51.92
MTM14:-0.50
ROC14:-0.03 
ATR:0.21 
Week High:15.960.1%
Week Low:15.363.8%
Month High:16.745.0%
Month Low:15.36
Volatility:10.38 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69