FRA, ASR3 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y UCITS ETF Inc]

09 Oct 2026

LAST: 9.602	CHANGE: 0.01	OPEN: 9.600	HIGH: 9.602	ASK: 0.000	VOLUME: 0
LAST: 9.602	CHG(%): 0.09	PREV: 9.593	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.600	9.602	9.600	9.602
08 Oct 26	9.593	9.593	9.593	9.593
07 Oct 26	9.597	9.601	9.597	9.597
06 Oct 26	9.590	9.590	9.590	9.590
05 Oct 26	9.587	9.587	9.584	9.584
02 Oct 26	9.595	9.595	9.595	9.595
01 Oct 26	9.575	9.576	9.575	9.576
30 Sep 26	9.574	9.574	9.573	9.573
29 Sep 26	9.564	9.568	9.564	9.568
28 Sep 26	9.562	9.562	9.562	9.562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.602