FRA, ASR3 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y UCITS ETF Inc]

30 Dec 2025

LAST: 9.753	CHANGE: 0.01	OPEN: 9.744	HIGH: 9.758	ASK: 0.000	VOLUME: 0
LAST: 9.753	CHG(%): 0.08	PREV: 9.761	LOW: 9.744	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	9.744	9.758	9.744	9.753
29 Dec 25	9.761	9.761	9.761	9.761
23 Dec 25	9.738	9.738	9.738	9.738
22 Dec 25	9.729	9.729	9.729	9.729
19 Dec 25	9.747	9.747	9.747	9.747
18 Dec 25	9.748	9.748	9.748	9.748
17 Dec 25	9.746	9.747	9.744	9.747
16 Dec 25	9.743	9.743	9.743	9.743
15 Dec 25	9.726	9.726	9.726	9.726
12 Dec 25	9.739	9.739	9.739	9.739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.753