FRA, ASR3 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y UCITS ETF Inc]

18 Aug 2026

LAST: 9.624	CHANGE: 0.01	OPEN: 9.627	HIGH: 9.627	ASK: 0.000	VOLUME: 0
LAST: 9.624	CHG(%): 0.10	PREV: 9.633	LOW: 9.624	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.627	9.627	9.624	9.624
17 Aug 26	9.633	9.633	9.633	9.633
14 Aug 26	9.641	9.641	9.641	9.641
13 Aug 26	9.638	9.640	9.638	9.640
12 Aug 26	9.634	9.634	9.634	9.634
07 Aug 26	9.634	9.637	9.634	9.635
06 Aug 26	9.638	9.638	9.638	9.638
03 Aug 26	9.625	9.625	9.625	9.625
31 Jul 26	9.625	9.625	9.625	9.625
30 Jul 26	9.620	9.620	9.616	9.616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.624