FRA, ASR3 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y UCITS ETF Inc]

05 Nov 2025

LAST: 9.746	CHANGE: 0.00	OPEN: 9.746	HIGH: 9.746	ASK: 0.000	VOLUME: 0
LAST: 9.746	CHG(%): 0.05	PREV: 9.742	LOW: 9.746	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.746	9.746	9.746	9.746
04 Nov 25	9.742	9.742	9.742	9.742
03 Nov 25	9.737	9.737	9.737	9.737
31 Oct 25	9.736	9.749	9.736	9.749
30 Oct 25	9.745	9.745	9.745	9.745
29 Oct 25	9.736	9.749	9.736	9.749
28 Oct 25	9.736	9.737	9.736	9.737
27 Oct 25	9.741	9.741	9.741	9.741
24 Oct 25	9.741	9.741	9.741	9.741
23 Oct 25	9.735	9.735	9.735	9.735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.746