EODData

MEMBERSHIP REGISTER LOG IN

FRA, AV6: Avista Corporation

05 Nov 2025
LAST:

33.40

CHANGE:
 0.60		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.83		PREV:
32.80		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2533.4033.4033.4033.40100
04 Nov 2532.8032.8032.8032.80100
03 Nov 2532.6032.6032.6032.60100
31 Oct 2533.0033.0033.0033.00100
30 Oct 2532.8032.8032.8032.80100
29 Oct 2533.2033.2033.2033.20100
28 Oct 2533.2033.2033.2033.20100
27 Oct 2535.0035.0035.0035.00100
24 Oct 2533.2033.2033.2033.20420
23 Oct 2533.6033.6033.4033.40420

COMPANY PROFILE

Name:Avista Corporation
About:Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2024, it supplied retail electric services to approximately 422,000 customers; retail natural gas services to approximately 383,000 customers; and electrical energy to approximately 17,800 customers. The company also operated five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.
Sector:Utilities
Address:1411 East Mission Avenue, Spokane, WA, United States, 99202-2600
Website:https://investor.avistacorp.com
ISIN:US05379B1070
LEI:Q0IK63NITJD6RJ47SW96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
Forward P/E:15.05 
PEG Ratio:-0.41 
Price to Sales:1.37 
Price to Book:1.01 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:1.93 
Revenue:1.697B 
EBITDA:537.28M 
Shares:81.11M 
Market Cap:2.709B 

TECHNICAL INDICATORS

MA5:32.921.5%
MA10:33.260.4%
MA20:32.831.7%
MA50:31.815.0%
MA100:31.974.5%
MA200:33.721.0%
STO9:33.33
STO14:33.33
RSI14:57.58
WPR14:-66.67
MTM14:0.80
ROC14:0.02 
ATR:0.49 
Week High:33.400.0%
Week Low:32.602.5%
Month High:35.004.8%
Month Low:31.401.0%
Year High:38.7416.0%
Year Low:29.8012.1%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.42
13 May 2025$0.42
26 Feb 2025$0.42
26 Nov 2024$0.41
22 Aug 2024$0.41
22 May 2024$0.41
22 Feb 2024$0.41
16 Nov 2023$0.39
17 Aug 2023$0.39
25 May 2023$0.39