EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6I: GRAB HOLDINGS LTD CL.A

18 Aug 2026
LAST:

3.030

CHANGE:
 0.09		OPEN:
3.070		HIGH:
3.072		ASK:
0.000		VOLUME:
0
CHG(%):
3.01		PREV:
3.124		LOW:
2.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.0703.0722.9923.030763
17 Aug 263.1243.1243.0803.1240
14 Aug 263.1723.2413.1663.166460
13 Aug 263.1313.1483.1083.1480
12 Aug 263.2063.2653.1523.1520
07 Aug 263.1523.1873.1523.1527.6K
06 Aug 263.2053.2613.2053.2190
05 Aug 263.2763.2763.2113.2113.3K
04 Aug 263.2993.3653.2993.36514.4K
03 Aug 263.0873.1513.0593.1515.2K

PROFILE

Name:GRAB HOLDINGS LTD CL.A
About:Grab Holdings Limited engages in the provision of superapps in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. It operates through four segments: Deliveries, Mobility, Financial services, and Others. The company offers its Grab ecosystem, a single platform with superapps for driver- and merchant-partners and consumers, that allows access to mobility, delivery, and digital financial services. It also provides digital banking services. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore.
Sector:Technology
Address:3 Media Close, No. 01-03/06, Singapore, Singapore, 138498
Website:https://www.grab.com/sg
ISIN:KYG4124C1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.88 
Forward P/E:42.92 
PEG Ratio:0.42 
Price to Sales:3.91 
Price to Book:2.42 
Profit Margin:0.11 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:3.114B 
EBITDA:633.0M 
Shares:3.953B 
Market Cap:11.979B 

TECHNICAL INDICATORS

MA5:3.123.1%
MA10:3.174.7%
MA20:3.092.0%
MA50:3.123.1%
MA100:3.153.9%
MA200:3.6620.9%
STO14:22.09
RSI14:54.14
WPR14:-77.91
MTM14:0.10
ROC14:0.03 
ATR:0.10 
Week High:3.277.8%
Week Low:2.991.3%
Month High:3.3711.1%
Month Low:2.9020.9%
Year High:5.7088.1%
Year Low:2.808.4%