EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6I: GRAB HOLDINGS LTD CL.A

05 Nov 2025
LAST:

4.963

CHANGE:
 0.04		OPEN:
5.080		HIGH:
5.092		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.87		PREV:
4.920		LOW:
4.954		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.0805.0924.9544.9632.1K
04 Nov 254.9835.1004.7894.9205.4K
03 Nov 255.1845.2205.1445.144500
31 Oct 255.1805.2605.0825.224100
30 Oct 255.1745.1745.1145.170267
29 Oct 255.0985.1445.0765.144267
28 Oct 255.2345.2725.1805.180267
27 Oct 255.1805.2765.1005.276102.8K
24 Oct 254.9305.0004.9284.9377.0K
23 Oct 254.8494.8644.7964.79613.5K

COMPANY PROFILE

Name:GRAB HOLDINGS LTD CL.A
About:Grab Holdings Limited engages in the provision of superapps in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. It operates through four segments: Deliveries, Mobility, Financial services, and Others. The company offers its Grab ecosystem, a single platform with superapps for driver- and merchant-partners and consumers, that allows access to mobility, delivery, and digital financial services. It also provides digital banking services. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore.
Sector:Technology
Address:3 Media Close, No. 01-03/06, Singapore, Singapore, 138498
Website:https://www.grab.com/sg
ISIN:KYG4124C1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.00 
Forward P/E:42.92 
Price to Sales:6.81 
Price to Book:3.23 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.666B 
EBITDA:390.56M 
Shares:3.953B 
Market Cap:19.621B 

TECHNICAL INDICATORS

MA5:5.082.4%
MA10:5.082.3%
MA20:5.041.6%
MA50:4.930.8%
MA100:4.608.0%
MA200:4.4212.2%
STO9:12.08 
STO14:39.46
RSI14:51.84
WPR14:-60.54
MTM14:0.15
ROC14:0.03 
ATR:0.17 
Week High:5.266.0%
Week Low:4.793.6%
Month High:5.7014.8%
Month Low:4.6612.2%
Year High:5.7014.8%
Year Low:3.0164.9%
Volatility:7.78