EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4A: ANGLO ASIAN MINING

18 Aug 2026
LAST:

4.680

CHANGE:
 0.04		OPEN:
4.680		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
4.720		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.6804.6804.6804.6800
17 Aug 264.7204.7204.7204.7200
14 Aug 264.7404.7404.7404.7400
13 Aug 264.7804.7804.7804.7800
12 Aug 264.7404.7404.7004.7000
07 Aug 264.8204.8204.8204.8200
05 Aug 264.5604.5604.5604.5600
04 Aug 264.4404.4404.4404.4400
03 Aug 264.4404.4404.4404.4400
31 Jul 264.4404.4404.4404.4400

PROFILE

Name:ANGLO ASIAN MINING
About:There is no Profile data available for A4A.F.
ISIN:GB00B0C18177
LEI:213800F9JM669WH34359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.57 
Forward P/E:3.27 
Price to Sales:4.38 
Price to Book:7.21 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:107.57M 
EBITDA:66.35M 

TECHNICAL INDICATORS

MA5:4.720.9%
MA10:4.631.0%
MA20:4.650.6%
MA50:4.474.7%
MA100:3.7225.7%
MA200:3.2842.9%
STO9:63.16
STO14:73.08
RSI14:51.72
WPR14:-26.92
MTM14:0.06
ROC14:0.01 
ATR:0.08 
Week High:4.782.1%
Week Low:4.680.0%
Month High:4.945.6%
Month Low:4.3042.9%
Year High:5.057.9%
Year Low:1.76165.9%
Volatility:41.14 

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.03
29 Sep 2022$0.03
30 Jun 2022$0.03
07 Oct 2021$0.04
01 Jul 2021$0.03
11 Feb 2021$0.01
08 Oct 2020$0.04
02 Jul 2020$0.04
03 Oct 2019$0.03
27 Jun 2019$0.03