EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4A: ANGLO ASIAN MINING - Frankfurt Stock Exchang

05 Nov 2025
LAST:

2.240

CHANGE:
 0.18		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
385
CHG(%):
7.44		PREV:
2.420		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.2402.2402.2402.240385
04 Nov 252.3002.4202.3002.420385
03 Nov 252.3002.3002.3002.3002.7K
31 Oct 252.1602.4202.1602.4202.7K
30 Oct 252.0602.1802.0602.1806.4K
29 Oct 252.0602.0602.0602.060221
28 Oct 252.0602.0602.0602.060221
27 Oct 252.1202.1202.1202.120221
24 Oct 252.1602.2802.1602.280221
23 Oct 252.0602.0602.0602.0601.1K

COMPANY PROFILE

Name:ANGLO ASIAN MINING - Frankfurt Stock Exchang
About:There is no Profile data available for A4A.F.
ISIN:GB00B0C18177
LEI:213800F9JM669WH34359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.80 
Forward P/E:3.27 
Price to Sales:7.03 
Price to Book:4.13 
Profit Margin:-0.25 
Operating Margin:-0.46 
Return on Assets:-0.12 
Return on Equity:-0.26 
Revenue:34.36M 

TECHNICAL INDICATORS

MA5:2.313.2%
MA10:2.211.2%
MA20:2.250.4%
MA50:2.211.6%
MA100:2.0310.1%
MA200:1.7428.4%
STO9:50.00
STO14:50.00
RSI14:52.56
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.11 
Week High:2.428.0%
Week Low:2.068.7%
Month High:2.5212.5%
Month Low:2.0628.4%
Year High:2.5212.5%
Year Low:1.05113.7%
Volatility:21.05 

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.03
29 Sep 2022$0.03
30 Jun 2022$0.03
07 Oct 2021$0.04
01 Jul 2021$0.03
11 Feb 2021$0.01
08 Oct 2020$0.04
02 Jul 2020$0.04
03 Oct 2019$0.03
27 Jun 2019$0.03