EODData

MEMBERSHIP REGISTER LOG IN

FRA, AA3I: Vortex Energy Corp.

21 Aug 2026
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
0
CHG(%):
3.87		PREV:
0.2840		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.30000.30000.29500.29500
20 Aug 260.25800.28400.25800.28400
19 Aug 260.28000.28000.28000.28000
18 Aug 260.27200.29500.27200.2950500
17 Aug 260.27300.27800.27300.27800
14 Aug 260.23500.26500.23500.26500
13 Aug 260.25000.25000.23500.23500
12 Aug 260.23500.23500.23500.23500
07 Aug 260.23500.23500.23500.23500
06 Aug 260.23800.23800.23800.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Book:0.32 
Return on Assets:-0.15 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:0.293.0%
MA10:0.2611.7%
MA20:0.2517.9%
MA50:0.2518.6%
MA100:0.2710.9%
STO9:92.31 
STO14:92.31 
RSI14:76.12 
MTM14:0.06
ROC14:0.26 
ATR:0.01 
Week High:0.301.7%
Week Low:0.2425.5%
Month High:0.301.7%
Month Low:0.23
Volatility:147.55 

RECENT SPLITS

Date Ratio
01 Apr 20251-10