EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZ9: CHERVON HOLDINGS LTD

27 Mar 2026
LAST:

1.855

CHANGE:
 0.10		OPEN:
1.855		HIGH:
1.855		ASK:
0.000		VOLUME:
0
CHG(%):
5.64		PREV:
1.756		LOW:
1.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.8551.8551.8551.8550
26 Mar 261.7561.7561.7561.756501
25 Mar 262.2702.2702.2702.270501
24 Mar 262.2502.2502.2502.250501
23 Mar 262.1682.1682.1682.168501
20 Mar 262.2362.2362.2362.236501
19 Mar 262.3522.3522.3522.3520
18 Mar 262.4542.4542.4542.4540
17 Mar 262.4622.4622.4622.4620
16 Mar 262.4902.4902.4902.4900

PROFILE

Name:CHERVON HOLDINGS LTD
About:Chervon Holdings Limited, together with its subsidiaries, engages in the research, development, manufacture, testing, sale, and after-sale servicing of power tools, outdoor power equipment, and related products in North America, Europe, China, and internationally. It operates through Power Tools, Outdoor Power Equipment, and Others segments. The company offers power tools and accessories for consumer, professionals, and industrial users, as well as original design manufacturer (ODM) customers; and outdoor tools and its accessories for professional and mass-market users. It provides its products under the FLEX, DEVON, EGO, SKIL, X-TRON and ODM brand names. It is also involved in investment holding activities; trading and financial management; sale of parts and components to home appliances business; design, operation, and sale of do-it-yourself products; and production and sale of gardening tools. Chervon Holdings Limited was founded in 1994 and is headquartered in Nanjing, China.
Address:No. 99 West Tianyuan Road, Nanjing, China, 211106
Website:https://global.chervongroup.com
ISIN:HK0000811882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Price to Sales:0.62 
Price to Book:1.35 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.08 
Revenue:1.589B 
EBITDA:185.55M 
Shares:511.05M 
Market Cap:948.01M 

TECHNICAL INDICATORS

MA5:2.0611.0%
MA10:2.2320.2%
MA20:2.3627.4%
MA50:2.5537.5%
MA100:2.3727.8%
MA200:2.2421.0%
STO9:14.02 
STO14:11.62 
RSI14:26.45 
WPR14:-88.38 
MTM14:-0.66
ROC14:-0.26 
ATR:0.09 
Week High:2.2722.4%
Week Low:1.765.6%
Month High:2.6241.3%
Month Low:1.7621.0%
Year High:2.8754.8%
Year Low:1.2548.3%
Volatility:21.36 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20
06 Jun 2024$0.03
06 Jun 2023$0.06
24 Jun 2022$0.06