EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACQ0: Austriacard Holdings AG

01 Apr 2026
LAST:

6.580

CHANGE:
 0.01		OPEN:
6.580		HIGH:
6.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
6.590		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.5806.5806.5806.5800
31 Mar 266.5906.5906.5906.5900
30 Mar 266.5306.5306.5306.5300
27 Mar 266.7106.7106.7106.7100
26 Mar 266.5806.5806.5806.58010
25 Mar 266.7006.7006.7006.70010
24 Mar 266.7706.7706.7706.77010
23 Mar 265.9405.9405.9405.94010
20 Mar 266.8806.8806.8806.88010
19 Mar 267.0807.0807.0807.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
PEG Ratio:-0.17 
Price to Sales:0.57 
Price to Book:1.62 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:351.23M 
EBITDA:30.72M 

TECHNICAL INDICATORS

MA5:6.600.3%
MA10:6.640.9%
MA20:6.742.4%
MA50:6.904.8%
STO9:68.09
STO14:48.86
RSI14:45.59
WPR14:-51.15
MTM14:-0.19
ROC14:-0.03 
ATR:0.24 
Week High:6.712.0%
Week Low:6.530.8%
Month High:7.2510.2%
Month Low:5.94
Volatility:11.84 

RECENT SPLITS

Date Ratio
21 Aug 20232-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.11
16 Jul 2024$0.10