EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACQ0: Austriacard Holdings AG

23 Jan 2026
LAST:

6.040

CHANGE:
 0.02		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.33		PREV:
6.020		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.0406.0406.0406.0401.5K
22 Jan 266.0206.0206.0206.0201.5K
21 Jan 265.9405.9405.9405.9401.5K
20 Jan 266.0906.0906.0906.0901.5K
19 Jan 266.1406.1406.1406.1401.5K
16 Jan 266.1206.4006.1206.4000
15 Jan 266.1906.1906.1906.19060
14 Jan 266.0106.0106.0106.01060
13 Jan 266.0406.0406.0406.04060
12 Jan 266.0306.0306.0306.03060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
PEG Ratio:-0.17 
Price to Sales:0.57 
Price to Book:1.62 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:351.23M 
EBITDA:30.72M 

TECHNICAL INDICATORS

MA5:6.050.1%
MA10:6.090.8%
STO9:21.74
RSI14:49.59
WPR14:-78.26
MTM14:-0.11
ROC14:-0.02 
ATR:0.09 
Week High:6.406.0%
Week Low:5.941.7%

RECENT SPLITS

Date Ratio
21 Aug 20232-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.11
16 Jul 2024$0.10