EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACQ0: Austriacard Holdings AG

19 Oct 2026
LAST:

9.520

CHANGE:
 0.00		OPEN:
9.520		HIGH:
9.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.520		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 269.5209.5209.5209.5200
16 Oct 269.5209.5209.5209.5200
15 Oct 269.5209.5209.5209.5200
13 Oct 268.7309.3008.7309.3000
12 Oct 269.4609.4609.4609.460250
09 Oct 269.38012.6609.38012.6600
08 Oct 269.8509.8509.8509.8500
07 Oct 269.8109.8109.8109.8100
06 Oct 269.9309.9309.9309.9300
05 Oct 269.7109.7109.7109.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:-0.20 
Price to Sales:0.87 
Price to Book:2.83 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:383.1M 
EBITDA:46.83M 

TECHNICAL INDICATORS

MA5:9.460.6%
MA10:9.934.3%
MA20:9.843.3%
MA50:9.742.3%
MA100:9.651.4%
STO9:6.55 
STO14:6.55 
RSI14:48.27
WPR14:-93.45 
MTM14:-0.23
ROC14:-0.02 
ATR:0.57 
Week High:9.520.0%
Week Low:8.739.0%
Month High:12.6633.0%
Month Low:8.73
Volatility:1.60 

RECENT SPLITS

Date Ratio
21 Aug 20232-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.11
16 Jul 2024$0.10