EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUH: EGF THERAMED HEALTH CORP.

30 Dec 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
200
CHG(%):
14.89		PREV:
0.0235		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.02000.02000.02000.0200200
29 Dec 250.02350.02350.02350.0235200
23 Dec 250.02300.02300.02300.0230200
22 Dec 250.02300.02300.02300.0230200
19 Dec 250.02300.02300.02300.0230200
18 Dec 250.02300.02300.02300.0230200
17 Dec 250.02350.02350.02350.0235200
16 Dec 250.02300.02300.02300.0230200
15 Dec 250.03250.03250.03250.0325220
12 Dec 250.03600.03600.03600.0360220

PROFILE

Name:EGF THERAMED HEALTH CORP.
About:EGF Theramed Health Corp. engages in the development of psychedelic drugs for the treatment of mental health problems in Canada. The company offers psychedelics for the treatment of conditions, such as treatment-resistant depression, anxiety, PTSD, and depression, as well as natural health and wellness products. It also explores other medical areas, including weight loss, skin care, and heart disease. EGF Theramed Health Corp. is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:Pacific Centre, Vancouver, BC, Canada, V7Y 1C3
Website:https://www.egftheramedhealth.com
ISIN:CA2684692023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.04 
Return on Assets:-1.38 
Return on Equity:0.54 
Shares:11.62M 
Market Cap:232.3K 

TECHNICAL INDICATORS

MA5:0.0212.5%
MA10:0.0325.0%
MA20:0.0362.0%
MA50:0.04120.5%
MA100:0.04106.5%
MA200:0.0481.5%
RSI14:26.56 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.44 
ATR:0.00 
Week High:0.0217.5%
Week Low:0.020.0%
Month High:0.04112.5%
Month Low:0.0281.5%
Year High:0.15650.0%
Year Low:0.0142.9%
Volatility:35.45 

RECENT SPLITS

Date Ratio
11 Jul 20221-20
24 Oct 20191-100