EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUH: EGF THERAMED HEALTH CORP.

05 Nov 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
400
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.05100.05100.05100.0510400
04 Nov 250.05100.05100.05100.0510400
03 Nov 250.05100.05100.05100.0510400
31 Oct 250.05100.05100.05100.0510400
30 Oct 250.05100.05100.05100.0510400
29 Oct 250.05100.05100.05100.0510400
28 Oct 250.05050.05050.05050.0505400
27 Oct 250.05100.05100.05100.0510400
24 Oct 250.05100.05100.05100.0510400
23 Oct 250.05100.05100.05100.0510400

COMPANY PROFILE

Name:EGF THERAMED HEALTH CORP.
About:EGF Theramed Health Corp. engages in the development of psychedelic drugs for the treatment of mental health problems in Canada. The company offers psychedelics for the treatment of conditions, such as treatment-resistant depression, anxiety, PTSD, and depression, as well as natural health and wellness products. It also explores other medical areas, including weight loss, skin care, and heart disease. EGF Theramed Health Corp. is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:Pacific Centre, Vancouver, BC, Canada, V7Y 1C3
Website:https://www.egftheramedhealth.com
ISIN:CA2684692023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.20 
Return on Assets:-1.39 
Return on Equity:0.10 
Shares:11.62M 
Market Cap:592.5K 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.0613.3%
MA50:0.0510.2%
MA100:0.0423.8%
MA200:0.0442.9%
STO9:100.00 
STO14:5.56 
RSI14:32.26 
WPR14:-94.44 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.15194.1%
Month Low:0.0442.9%
Year High:0.26405.9%
Year Low:0.001,600.0%
Volatility:158.92 

RECENT SPLITS

Date Ratio
11 Jul 20221-20
24 Oct 20191-100