EODData

MEMBERSHIP REGISTER LOG IN

FRA, AS00: European Medical Solutions

18 Aug 2026
LAST:

3.500

CHANGE:
 0.30		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHG(%):
7.89		PREV:
3.800		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.5003.5003.5003.5000
17 Aug 263.8003.8003.8003.8000
14 Aug 263.5603.5603.5603.5600
13 Aug 263.5403.5403.5403.5400
12 Aug 263.8203.8203.8203.8200
07 Aug 263.8203.8203.8203.8200
06 Aug 264.0004.0004.0004.0000
05 Aug 264.0004.0004.0004.0000
04 Aug 263.8003.8003.8003.8000
03 Aug 263.8203.8203.8203.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
Price to Sales:0.34 
Price to Book:1.50 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:52.8M 
EBITDA:4.83M 

TECHNICAL INDICATORS

MA5:3.644.1%
MA10:3.777.6%
MA20:3.808.7%
MA50:4.2822.1%
MA100:4.5229.3%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.08 
ATR:0.09 
Week High:3.829.1%
Week Low:3.500.0%
Month High:4.0014.3%
Month Low:3.50

RECENT SPLITS

Date Ratio
02 Jan 20251-352
27 Dec 20241-352