EODData

FRA, AS00: European Medical Solutions

12 Jan 2026
LAST:

4.457

CHANGE:
 0.25
OPEN:
4.457
HIGH:
4.457
ASK:
0.000
VOLUME:
100
CHG(%):
5.27
PREV:
4.705
LOW:
4.457
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 264.4574.4574.4574.457100
09 Jan 264.7054.7054.7054.7055
08 Jan 264.4594.4594.4594.4595
07 Jan 264.5934.8414.5934.8415
06 Jan 264.5924.5924.5924.592100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.59 
Price to Sales:0.42 
Price to Book:1.82 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:49.47M 
EBITDA:3.77M 

TECHNICAL INDICATORS

MA5:4.613.5%
Week High:4.848.6%
Week Low:4.460.0%

RECENT SPLITS

Date Ratio
02 Jan 20251-352
27 Dec 20241-352