EODData

MEMBERSHIP REGISTER LOG IN

FRA, AS00: European Medical Solutions

09 Oct 2026
LAST:

3.440

CHANGE:
 0.00		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.440		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.4403.4403.4403.4400
08 Oct 263.4403.4403.4403.4400
07 Oct 263.4203.4203.4203.4200
06 Oct 263.7203.7203.7203.7200
05 Oct 263.7003.7003.7003.7000
02 Oct 263.8403.8403.8403.8400
01 Oct 263.9803.9803.9803.9800
30 Sep 264.0004.0004.0004.0000
29 Sep 264.0004.0004.0004.0000
28 Sep 264.0004.0004.0004.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
Price to Sales:0.28 
Price to Book:1.23 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:52.8M 
EBITDA:4.83M 

TECHNICAL INDICATORS

MA5:3.543.0%
MA10:3.759.1%
MA20:3.789.8%
MA50:3.717.7%
MA100:4.1219.7%
STO9:3.45 
STO14:15.15 
RSI14:41.67
WPR14:-84.85 
MTM14:0.10
ROC14:0.03 
ATR:0.12 
Week High:3.8411.6%
Week Low:3.420.6%
Month High:4.0417.4%
Month Low:3.34
Volatility:56.66 

RECENT SPLITS

Date Ratio
02 Jan 20251-352
27 Dec 20241-352