EODData

MEMBERSHIP REGISTER LOG IN

FRA, A5SA: ASTON MARTIN LAG.GLB.HLDG

05 Nov 2025
LAST:

0.6985

CHANGE:
 0.01		OPEN:
0.6740		HIGH:
0.6985		ASK:
0.0000		VOLUME:
450
CHG(%):
1.23		PREV:
0.6900		LOW:
0.6740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.67400.69850.67400.6985450
04 Nov 250.69950.69950.68350.690046.1K
03 Nov 250.72000.73050.71700.7305516
31 Oct 250.71000.72650.71000.72653.0K
30 Oct 250.74900.74900.72000.720532.6K
29 Oct 250.72000.77550.72000.751569.5K
28 Oct 250.72550.74550.72550.745585
27 Oct 250.73850.74000.72600.72605.1K
24 Oct 250.72350.74700.72300.7470150
23 Oct 250.73550.75350.72050.72057.6K

COMPANY PROFILE

Name:ASTON MARTIN LAG.GLB.HLDG
About:Aston Martin Lagonda Global Holdings plc engages in the design, development, manufacture, and marketing of luxury sports cars in the United Kingdom, the Americas, the Middle East, Africa, rest of Europe, and the Asia Pacific. The company also engages in the sale of parts; sale of vehicles; servicing and restoration of vehicles; and brand licensing and motorsport activities. In addition, it provides engineering, and sales and marketing services. The company sells its vehicles through a network of dealers. Aston Martin Lagonda Global Holdings plc was founded in 1913 and is headquartered in Gaydon, the United Kingdom.
Address:Banbury Road, Gaydon, United Kingdom, CV35 0DB
Website:https://www.astonmartinlagonda.com
ISIN:GB00BN7CG237
LEI:213800167WOVOK5ZC776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.03 
Forward P/E:58.48 
Price to Sales:0.53 
Price to Book:1.05 
Profit Margin:-0.29 
Operating Margin:-0.20 
Return on Assets:-0.10 
Return on Equity:-0.43 
Revenue:1.515B 
EBITDA:300.96M 
Shares:1.011B 
Market Cap:706.06M 

TECHNICAL INDICATORS

MA5:0.712.1%
MA10:0.733.9%
MA20:0.734.6%
MA50:0.8217.9%
MA100:0.8724.0%
MA200:0.9434.3%
STO9:9.94 
STO14:9.94 
RSI14:37.61 
WPR14:-89.38 
MTM14:-0.07
ROC14:-0.09 
ATR:0.03 
Week High:0.7811.0%
Week Low:0.673.6%
Month High:0.9434.6%
Month Low:0.6734.3%
Year High:1.48112.3%
Year Low:0.674.6%
Volatility:47.49 

RECENT SPLITS

Date Ratio
14 Dec 20201-20