FRA, AU7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, AU7: AUO CORP. SP.ADR NEW/10

28 Aug 2025

LAST: 3.960	CHANGE: 0.06	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 11
LAST: 3.960	CHG(%): 1.54	PREV: 3.900	LOW: 3.960	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	3.960	3.960	3.960	3.960	11
27 Aug 25	3.900	3.900	3.900	3.900	11
26 Aug 25	3.760	3.760	3.760	3.760	11
25 Aug 25	3.900	3.920	3.900	3.920	11
22 Aug 25	3.980	3.980	3.980	3.980	7
21 Aug 25	3.740	3.740	3.740	3.740	7
20 Aug 25	3.860	3.860	3.860	3.860	7
19 Aug 25	3.820	3.820	3.820	3.820	7
18 Aug 25	3.720	3.720	3.720	3.720	7
15 Aug 25	3.720	3.720	3.720	3.720	7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.90
MA10:	3.84
MA20:	3.77
MA50:	3.99
MA100:	4.43
MA200:	4.36
STO9:	92.31
STO14:	93.75
RSI14:	64.00
WPR14:	-6.25
MTM14:	0.30
ROC14:	0.08
ATR:	0.07
Week High:	3.98
Week Low:	3.74
Month High:	3.98
Month Low:	3.56
Year High:	5.50
Year Low:	3.56
Volatility:	23.18

RECENT SPLITS

Date	Ratio
18 Oct 2022	0.8-1
12 Aug 2009	1.03-1
31 Jul 2008	1.05-1

RECENT DIVIDENDS

Date	Amount
06 Aug 2025	$0.09
06 Aug 2024	$0.24
10 Aug 2023	$0.21
18 Oct 2022	$0.54
01 Jul 2022	$0.36
24 Jun 2021	$0.11
11 Jul 2019	$0.17
12 Jul 2018	$0.52
03 Jul 2017	$0.20
07 Jul 2016	$0.12