EODData

FRA, AU7: AUO CORP. SP.ADR NEW/10

11 Feb 2026
LAST:

3.640

CHANGE:
 0.34
OPEN:
3.640
HIGH:
3.640
ASK:
0.000
VOLUME:
25
CHG(%):
8.54
PREV:
3.980
LOW:
3.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.6403.6403.6403.64025
10 Feb 263.7803.9803.7803.98025
09 Feb 263.8003.8003.8003.800274
06 Feb 263.9003.9003.9003.900274
05 Feb 263.7203.9203.7203.920274
04 Feb 263.4203.4203.4203.420101
03 Feb 263.4603.4603.4603.460101
02 Feb 263.3803.3803.3803.380101
30 Jan 263.4403.4403.4403.440101
29 Jan 263.5203.5203.5203.520101

PROFILE

Name:AUO CORP. SP.ADR NEW/10
About:AUO Corporation engages in the research, development, production, and sale of thin film transistor liquid crystal displays (TFT-LCDs) and other flat panel displays for various applications. The company operates through two segments, Display and Energy. It designs, manufactures, and sells ingots, solar wafers, and solar modules, as well as provides technical engineering and maintenance services for solar system projects. The company also sells and leases content management system and related hardware; designs digital signage content and field curation solutions; plans, designs, and develops construction project for environmental protection and related project management; and designs, manufactures, and sells TFT-LCD modules, TV sets and related parts, backlight modules, automotive parts, and precision plastic parts. In addition, it engages in the development, manufacturing, and sale of medical equipment; services related to site rental and educational activities; research and development, and IP related business; solar power generation; and sale and sales support of TFTLCD panels. Further, the company designs, develops, and sells software and hardware for health care industry; provides software and hardware integration system and equipment relating to intelligent manufacturing, as well as software development and related consulting services; and investment services. it operates in the People's Republic of China, Taiwan, the United States, Japan, Singapore, and internationally. The company was formerly known as AU Optronics Corp. and changed its name to AUO Corporation in June 2022. AUO Corporation was founded in 1996 and is headquartered in Hsinchu City, Taiwan.
Sector:Technology
Industry:Electronic Components
Address:Hsinchu Science Park, Hsinchu City, Taiwan, 300094
Website:https://www.auo.com
ISIN:US0022554044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.82 
Forward P/E:-3.88 
PEG Ratio:-0.02 
Price to Sales:0.01 
Price to Book:0.17 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.07 
Div/Share:0.30 
Revenue:8.09B 
EBITDA:1.236B 
Shares:754.71M 
Market Cap:2.747B 

TECHNICAL INDICATORS

MA5:3.855.7%
MA10:3.650.2%
MA20:3.814.5%
MA50:3.455.6%
MA100:3.552.5%
MA200:3.979.1%
STO9:43.33
STO14:43.33
RSI14:39.00 
WPR14:-56.67
MTM14:-0.30
ROC14:-0.08 
ATR:0.14 
Week High:3.989.3%
Week Low:3.426.4%
Month High:4.3619.8%
Month Low:3.389.1%
Year High:5.5051.2%
Year Low:2.7631.9%
Volatility:137.17 

RECENT SPLITS

Date Ratio
18 Oct 20220.8-1
12 Aug 20091-1
31 Jul 20081-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.09
06 Aug 2024$0.24
10 Aug 2023$0.21
18 Oct 2022$0.67
01 Jul 2022$0.45
24 Jun 2021$0.14
11 Jul 2019$0.21
12 Jul 2018$0.65
03 Jul 2017$0.25
07 Jul 2016$0.15