FRA, A8LA End of Day and Historical Stock Data [Altona Rare Earths Plc]

27 Mar 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 0
LAST: 0.0260	CHG(%): 3.70	PREV: 0.0270	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Mar 26	0.0260	0.0260	0.0260	0.0260
26 Mar 26	0.0270	0.0270	0.0270	0.0270
25 Mar 26	0.0340	0.0340	0.0340	0.0340
24 Mar 26	0.0235	0.0235	0.0235	0.0235
23 Mar 26	0.0250	0.0250	0.0250	0.0250
20 Mar 26	0.0270	0.0270	0.0270	0.0270
19 Mar 26	0.0290	0.0290	0.0290	0.0290
18 Mar 26	0.0305	0.0305	0.0305	0.0305
17 Mar 26	0.0315	0.0315	0.0315	0.0315
16 Mar 26	0.0305	0.0305	0.0305	0.0305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260