EODData

MEMBERSHIP REGISTER LOG IN

FRA, A8LA: Altona Rare Earths Plc

29 Oct 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.01300.01300.01300.01300
28 Oct 260.01300.01300.01300.01300
27 Oct 260.01300.01300.01300.01300
23 Oct 260.01500.01500.01500.01500
22 Oct 260.01500.01500.01500.01500
21 Oct 260.01500.01500.01500.01500
20 Oct 260.01500.01500.01500.01500
19 Oct 260.01500.01500.01500.01500
16 Oct 260.01600.01600.01600.01600
15 Oct 260.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.2%
MA10:0.0112.3%
MA20:0.0218.5%
MA50:0.0218.5%
MA100:0.0230.0%
MA200:0.0256.9%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.24 
ATR:0.00 
Week High:0.0215.4%
Week Low:0.010.0%
Month High:0.0230.8%
Month Low:0.0156.9%
Volatility:13.75 

RECENT SPLITS

Date Ratio
18 Oct 20181-1000