EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0P: ARCTIC PAPER SA ZY 1

21 Aug 2026
LAST:

1.468

CHANGE:
 0.00		OPEN:
1.468		HIGH:
1.468		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
1.466		LOW:
1.468		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.4681.4681.4681.4680
20 Aug 261.4661.4661.4661.4660
19 Aug 261.4681.4681.4681.4680
18 Aug 261.4881.4881.4881.4880
17 Aug 261.5341.5341.5341.5340
14 Aug 261.4601.4601.4601.4600
13 Aug 261.5181.5181.5181.5180
12 Aug 261.6321.6321.6321.6320
07 Aug 261.5421.5421.5421.5420
06 Aug 261.5121.5121.5121.5120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
PEG Ratio:-0.02 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:3.198B 

TECHNICAL INDICATORS

MA5:1.481.1%
MA10:1.512.8%
MA20:1.460.5%
MA50:1.404.9%
MA100:1.491.3%
MA200:1.6915.4%
STO9:4.65 
STO14:11.83 
RSI14:56.04
WPR14:-88.17 
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.534.5%
Week Low:1.460.5%
Month High:1.6311.2%
Month Low:1.3515.4%
Year High:2.2754.6%
Year Low:1.2914.0%
Volatility:8.11 

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.24
14 Jun 2023$0.64
29 Jun 2022$0.09
30 Jun 2021$0.07