EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0P: ARCTIC PAPER SA ZY 1

05 Jan 2026
LAST:

1.986

CHANGE:
 0.14		OPEN:
1.986		HIGH:
1.986		ASK:
0.000		VOLUME:
1.0K
CHG(%):
7.70		PREV:
1.844		LOW:
1.986		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 261.9861.9861.9861.9861.0K
02 Jan 261.8441.8441.8441.8441.0K
30 Dec 251.8381.8381.8381.8381.0K
29 Dec 251.8221.8221.8221.8221.0K
23 Dec 251.8361.9501.8361.9501.0K
22 Dec 251.8561.8561.8561.85648
19 Dec 251.8701.8701.8701.87048
18 Dec 251.8081.8081.8081.80848
17 Dec 251.8181.8181.8181.81848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
PEG Ratio:-0.01 
Price to Sales:0.19 
Price to Book:0.08 
Profit Margin:0.17 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:814.88M 
EBITDA:68.42M 

TECHNICAL INDICATORS

MA5:1.895.2%
MA10:1.866.7%
MA20:1.875.9%
MA50:1.885.7%
MA100:1.990.2%
MA200:2.4824.8%
STO9:100.00 
STO14:100.00 
RSI14:58.42
MTM14:0.09
ROC14:0.05 
ATR:0.04 
Week High:1.990.0%
Week Low:1.829.0%
Month High:1.990.0%
Month Low:1.8124.8%
Year High:3.9196.7%
Year Low:1.8010.2%
Volatility:30.50 

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.24
14 Jun 2023$0.64
29 Jun 2022$0.09
30 Jun 2021$0.07