EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0P: ARCTIC PAPER SA ZY 1

09 Oct 2026
LAST:

1.358

CHANGE:
 0.12		OPEN:
1.240		HIGH:
1.358		ASK:
0.000		VOLUME:
879
CHG(%):
10.05		PREV:
1.234		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2401.3581.2401.358879
08 Oct 261.2341.2341.2341.2340
07 Oct 261.2361.2361.2361.2360
06 Oct 261.2321.2321.2321.2320
05 Oct 261.2461.2461.2461.2460
02 Oct 261.2721.2721.2721.2720
01 Oct 261.2701.2701.2701.2700
30 Sep 261.2881.2881.2881.2880
29 Sep 261.2841.2841.2841.2840
28 Sep 261.3801.3801.3801.3802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:-0.02 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:3.198B 
EBITDA:5.47M 

TECHNICAL INDICATORS

MA5:1.267.7%
MA10:1.286.1%
MA20:1.313.7%
MA50:1.424.4%
MA100:1.381.8%
MA200:1.6118.5%
STO9:100.00 
STO14:85.14 
RSI14:48.89
WPR14:-14.86 
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.360.0%
Week Low:1.2310.2%
Month High:1.488.8%
Month Low:1.2318.5%
Year High:2.1960.9%
Year Low:1.2310.2%

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.24
14 Jun 2023$0.64
29 Jun 2022$0.09
30 Jun 2021$0.07