EODData

MEMBERSHIP REGISTER LOG IN

FRA, AIV: APARTM.INV. MGMT A DL-01

05 Nov 2025
LAST:

4.640

CHANGE:
 0.02		OPEN:
4.580		HIGH:
4.640		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.43		PREV:
4.620		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.5804.6404.5804.6401.1K
04 Nov 254.5404.6204.5404.6201.1K
03 Nov 254.5804.5804.5404.5601.1K
31 Oct 254.6204.6404.5804.6201.1K
30 Oct 254.6004.6404.6004.6201.1K
29 Oct 254.7404.7404.6204.6201.1K
28 Oct 254.8004.8004.7204.7401.1K
27 Oct 254.9204.9204.8004.8001.1K
24 Oct 254.8804.9004.8804.9001.1K
23 Oct 254.8604.9204.8604.9201.1K

COMPANY PROFILE

Name:APARTM.INV. MGMT A DL-01
About:Aimco is a diversified real estate company primarily focused on value add and opportunistic investments, targeting the U.S. multifamily sector. Aimco's mission is to make real estate investments where outcomes are enhanced through our human capital so that substantial value is created for investors, teammates, and the communities in which we operate. Aimco is traded on the New York Stock Exchange as AIV.
Sector:Real Estate
Industry:REIT - Residential
Address:4582 South Ulster Street, Denver, CO, United States, 80237-2632
Website:https://www.aimco.com
ISIN:US03748R7474
LEI:549300O8FT5GJ4RU1D57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.32 
Forward P/E:-16.84 
PEG Ratio:-0.32 
Price to Sales:3.06 
Price to Book:6.84 
Profit Margin:-0.31 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-0.49 
Revenue:184.38M 
EBITDA:32.11M 
Shares:142.33M 
Market Cap:660.42M 

TECHNICAL INDICATORS

MA5:4.610.6%
MA10:4.701.4%
MA20:5.2212.6%
MA50:6.0430.2%
MA100:6.6142.5%
MA200:7.1554.0%
STO9:22.22
STO14:22.22
RSI14:40.00 
WPR14:-77.78
MTM14:-0.12
ROC14:-0.03 
ATR:0.08 
Week High:4.742.2%
Week Low:4.542.2%
Month High:6.8547.6%
Month Low:4.5454.0%
Year High:8.8991.6%
Year Low:4.542.2%
Volatility:63.19 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.91
14 Jan 2025$0.51
13 Sep 2022$0.02