EODData

MEMBERSHIP REGISTER LOG IN

FRA, AIV: APARTM.INV. MGMT A DL-01

09 Oct 2026
LAST:

1.560

CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.550		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.5801.5801.5501.5600
08 Oct 261.5601.5701.5401.5500
07 Oct 261.6501.6501.5701.5700
06 Oct 261.6701.6701.6501.6500
05 Oct 261.7101.7101.6501.6500
02 Oct 261.7601.7601.6901.6900
01 Oct 261.7401.7901.7401.7700
30 Sep 261.8101.8101.7101.7200
29 Sep 261.8701.8701.7901.7900
28 Sep 261.8901.8901.8501.8600

PROFILE

Name:APARTM.INV. MGMT A DL-01
About:Aimco is a diversified real estate company primarily focused on value add and opportunistic investments, targeting the U.S. multifamily sector. Aimco's mission is to make real estate investments where outcomes are enhanced through our human capital so that substantial value is created for investors, teammates, and the communities in which we operate. Aimco is traded on the New York Stock Exchange as AIV.
Sector:Real Estate
Industry:REIT - Residential
Address:4582 South Ulster Street, Denver, CO, United States, 80237-2632
Website:https://www.aimco.com
ISIN:US03748R7474
LEI:549300O8FT5GJ4RU1D57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
Forward P/E:-4.29 
PEG Ratio:-0.32 
Price to Sales:3.06 
Price to Book:0.75 
Profit Margin:-0.31 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:0.08 
Revenue:184.38M 
EBITDA:32.11M 
Shares:145.24M 
Market Cap:226.57M 

TECHNICAL INDICATORS

MA5:1.602.3%
MA10:1.687.8%
MA20:1.8015.4%
MA50:2.0531.3%
MA100:2.4355.8%
MA200:3.34114.1%
STO9:3.13 
STO14:2.78 
RSI14:22.64 
WPR14:-97.22 
MTM14:-0.32
ROC14:-0.17 
ATR:0.05 
Week High:1.7612.8%
Week Low:1.541.3%
Month High:2.1235.9%
Month Low:1.54114.1%
Year High:6.85339.1%
Year Low:1.541.3%
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.91
14 Jan 2025$0.51
13 Sep 2022$0.02